NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:08 | 1 | 637,000 |
24.09.24 08:00:06 | 56 | 637,000 |
24.09.24 08:00:05 | 3 | 637,000 |
23.09.24 21:59:43 | 1 | 635,500 |
23.09.24 21:14:47 | 2 | 635,200 |
23.09.24 21:09:13 | 1 | 635,500 |
23.09.24 20:37:25 | 5 | 636,100 |
23.09.24 20:34:27 | 2 | 635,000 |
23.09.24 19:50:07 | 1 | 636,800 |
23.09.24 19:45:13 | 15 | 635,000 |
23.09.24 19:43:40 | 1 | 636,700 |
23.09.24 19:35:28 | 3 | 635,000 |
23.09.24 19:22:10 | 20 | 634,300 |
23.09.24 19:05:33 | 25 | 634,900 |
23.09.24 18:59:58 | 1 | 634,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:44 | 2 | 634,600 |
23.09.24 18:47:35 | 25 | 634,400 |
23.09.24 18:42:30 | 10 | 634,700 |
23.09.24 18:35:10 | 5 | 632,800 |
23.09.24 18:20:48 | 4 | 634,400 |
23.09.24 17:59:38 | 1 | 634,900 |
23.09.24 17:34:40 | 1 | 634,400 |
23.09.24 17:21:18 | 2 | 634,800 |
23.09.24 17:18:15 | 10 | 634,300 |
23.09.24 17:11:54 | 1 | 634,800 |
23.09.24 17:05:51 | 3 | 636,000 |
23.09.24 17:04:02 | 40 | 635,800 |
23.09.24 16:55:03 | 10 | 637,500 |
23.09.24 16:41:47 | 5 | 636,600 |
23.09.24 16:41:10 | 8 | 636,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:24 | 10 | 635,500 |
23.09.24 16:38:16 | 25 | 636,700 |
23.09.24 16:24:40 | 3 | 637,900 |
23.09.24 16:24:19 | 1 | 638,400 |
23.09.24 16:20:17 | 2 | 638,800 |
23.09.24 16:19:37 | 78 | 638,000 |
23.09.24 16:14:56 | 4 | 637,700 |
23.09.24 16:12:41 | 6 | 639,300 |
23.09.24 16:05:17 | 25 | 637,600 |
23.09.24 16:01:55 | 1 | 638,600 |
23.09.24 16:01:29 | 90 | 638,100 |
23.09.24 16:00:41 | 85 | 637,000 |
23.09.24 15:48:36 | 10 | 637,600 |
23.09.24 15:48:35 | 8 | 637,600 |
23.09.24 15:48:14 | 1 | 637,000 |