NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:35 | 37 | 634,200 |
19.09.24 18:25:30 | 8 | 634,200 |
19.09.24 18:25:30 | 4 | 634,200 |
19.09.24 18:14:16 | 20 | 637,200 |
19.09.24 18:08:06 | 15 | 636,300 |
19.09.24 18:03:14 | 5 | 637,000 |
19.09.24 18:00:02 | 10 | 635,300 |
19.09.24 17:49:40 | 4 | 638,000 |
19.09.24 17:45:28 | 3 | 639,600 |
19.09.24 17:39:29 | 2 | 639,800 |
19.09.24 17:39:03 | 9 | 640,000 |
19.09.24 17:36:39 | 60 | 639,200 |
19.09.24 17:27:31 | 5 | 638,400 |
19.09.24 17:24:06 | 3 | 639,700 |
19.09.24 17:23:50 | 2 | 640,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:37 | 1 | 639,300 |
19.09.24 17:16:35 | 5 | 642,000 |
19.09.24 17:16:30 | 40 | 641,900 |
19.09.24 17:07:44 | 56 | 641,000 |
19.09.24 16:58:54 | 3 | 638,500 |
19.09.24 16:58:01 | 50 | 639,200 |
19.09.24 16:51:06 | 7 | 639,600 |
19.09.24 16:49:55 | 33 | 642,000 |
19.09.24 16:47:33 | 5 | 641,400 |
19.09.24 16:47:04 | 4 | 641,000 |
19.09.24 16:42:29 | 2 | 638,600 |
19.09.24 16:38:31 | 16 | 638,300 |
19.09.24 16:33:54 | 7 | 639,400 |
19.09.24 16:33:29 | 7 | 639,600 |
19.09.24 16:32:58 | 8 | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:16 | 336 | 640,000 |
19.09.24 16:32:16 | 3 | 639,900 |
19.09.24 16:32:00 | 100 | 639,500 |
19.09.24 16:31:45 | 18 | 639,000 |
19.09.24 16:31:29 | 5 | 638,200 |
19.09.24 16:31:26 | 4 | 638,200 |
19.09.24 16:30:52 | 1 | 637,400 |
19.09.24 16:30:08 | 1 | 637,500 |
19.09.24 16:25:41 | 50 | 633,400 |
19.09.24 16:24:39 | 7 | 633,300 |
19.09.24 16:22:24 | 3 | 632,400 |
19.09.24 16:14:18 | 13 | 631,000 |
19.09.24 16:09:40 | 30 | 628,800 |
19.09.24 15:49:12 | 5 | 628,800 |
19.09.24 15:46:01 | 2 | 631,000 |