NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:17 | 10 | 635,000 |
23.09.24 15:45:19 | 2 | 631,500 |
23.09.24 15:45:16 | 5 | 631,500 |
23.09.24 15:44:47 | 3 | 631,500 |
23.09.24 15:38:41 | 9 | 633,100 |
23.09.24 15:36:26 | 2 | 630,000 |
23.09.24 15:35:50 | 10 | 629,600 |
23.09.24 15:33:08 | 2 | 629,000 |
23.09.24 15:32:32 | 3 | 629,800 |
23.09.24 15:19:45 | 1 | 630,800 |
23.09.24 15:19:11 | 4 | 631,200 |
23.09.24 14:58:20 | 1 | 630,900 |
23.09.24 14:18:33 | 1 | 630,800 |
23.09.24 13:55:46 | 1 | 630,300 |
23.09.24 13:53:35 | 4 | 631,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:14 | 2 | 630,300 |
23.09.24 13:05:48 | 6 | 632,000 |
23.09.24 12:59:31 | 2 | 632,300 |
23.09.24 12:20:33 | 2 | 632,500 |
23.09.24 12:17:01 | 20 | 630,900 |
23.09.24 12:08:00 | 3 | 631,800 |
23.09.24 11:56:22 | 1 | 630,300 |
23.09.24 11:08:24 | 100 | 631,000 |
23.09.24 11:01:47 | 17 | 630,500 |
23.09.24 10:59:03 | 1 | 630,500 |
23.09.24 10:58:06 | 50 | 630,900 |
23.09.24 10:57:45 | 10 | 630,800 |
23.09.24 10:56:56 | 33 | 630,800 |
23.09.24 10:53:30 | 2 | 630,600 |
23.09.24 10:40:59 | 4 | 631,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:03 | 8 | 632,300 |
23.09.24 10:24:27 | 10 | 631,300 |
23.09.24 10:18:31 | 1 | 631,500 |
23.09.24 09:46:33 | 4 | 630,700 |
23.09.24 09:30:37 | 1 | 630,500 |
23.09.24 09:30:21 | 4 | 630,500 |
23.09.24 09:26:25 | 2 | 628,300 |
23.09.24 09:18:29 | 2 | 628,000 |
23.09.24 08:54:16 | 1 | 630,500 |
23.09.24 08:44:19 | 1 | 629,300 |
23.09.24 08:11:20 | 2 | 630,500 |
23.09.24 08:01:41 | 3 | 629,300 |
23.09.24 08:00:53 | 1 | 630,500 |
23.09.24 08:00:10 | 46 | 629,300 |
20.09.24 21:50:36 | 2 | 626,900 |