NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:26 | 250 | 644,700 |
24.09.24 17:53:17 | 175 | 644,700 |
24.09.24 17:45:08 | 20 | 643,500 |
24.09.24 17:29:02 | 5 | 644,400 |
24.09.24 17:23:15 | 17 | 647,000 |
24.09.24 17:21:37 | 11 | 646,500 |
24.09.24 17:20:27 | 4 | 646,100 |
24.09.24 17:20:08 | 5 | 646,200 |
24.09.24 17:17:35 | 20 | 646,400 |
24.09.24 17:17:32 | 5 | 645,800 |
24.09.24 17:16:33 | 1 | 645,300 |
24.09.24 17:16:15 | 2 | 644,800 |
24.09.24 17:13:14 | 4 | 644,800 |
24.09.24 17:13:00 | 62 | 645,000 |
24.09.24 17:12:09 | 3 | 643,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 31 | 644,000 |
24.09.24 17:09:12 | 29 | 643,100 |
24.09.24 17:08:53 | 10 | 643,100 |
24.09.24 17:06:42 | 15 | 643,200 |
24.09.24 17:05:08 | 2 | 643,000 |
24.09.24 17:02:10 | 1 | 643,000 |
24.09.24 17:01:58 | 1 | 642,400 |
24.09.24 17:00:45 | 2 | 643,000 |
24.09.24 17:00:41 | 3 | 642,700 |
24.09.24 16:57:22 | 3 | 642,000 |
24.09.24 16:51:19 | 15 | 640,300 |
24.09.24 16:46:53 | 28 | 639,000 |
24.09.24 16:37:23 | 1 | 636,000 |
24.09.24 16:26:18 | 2 | 636,000 |
24.09.24 16:22:07 | 15 | 635,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:01 | 4 | 635,400 |
24.09.24 16:11:09 | 5 | 634,200 |
24.09.24 16:00:28 | 110 | 635,700 |
24.09.24 15:58:39 | 4 | 636,900 |
24.09.24 15:44:15 | 1 | 639,000 |
24.09.24 15:44:13 | 3 | 638,900 |
24.09.24 15:37:14 | 10 | 638,100 |
24.09.24 15:36:48 | 1 | 637,800 |
24.09.24 15:35:13 | 16 | 636,900 |
24.09.24 15:30:54 | 10 | 636,000 |
24.09.24 15:29:00 | 3 | 634,000 |
24.09.24 15:10:37 | 5 | 635,000 |
24.09.24 14:40:12 | 1 | 632,100 |
24.09.24 14:36:09 | 50 | 632,700 |
24.09.24 14:35:37 | 50 | 632,700 |