NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:36 | 2 | 651,000 |
26.09.24 09:06:33 | 6 | 653,700 |
26.09.24 09:05:24 | 64 | 653,300 |
26.09.24 09:05:11 | 60 | 653,300 |
26.09.24 09:02:21 | 1 | 654,800 |
26.09.24 09:00:13 | 8 | 653,400 |
26.09.24 08:58:57 | 1 | 654,800 |
26.09.24 08:47:38 | 30 | 653,400 |
26.09.24 08:37:39 | 1 | 654,800 |
26.09.24 08:31:06 | 15 | 653,400 |
26.09.24 08:29:53 | 4 | 654,800 |
26.09.24 08:13:31 | 1 | 653,400 |
26.09.24 08:04:23 | 10 | 655,500 |
26.09.24 08:01:47 | 3 | 654,200 |
26.09.24 08:00:02 | 57 | 651,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:42 | 15 | 648,400 |
25.09.24 21:36:29 | 1 | 647,700 |
25.09.24 21:23:56 | 4 | 647,300 |
25.09.24 21:16:31 | 3 | 646,900 |
25.09.24 21:13:49 | 5 | 645,900 |
25.09.24 21:13:34 | 2 | 647,500 |
25.09.24 20:59:00 | 4 | 647,100 |
25.09.24 19:53:15 | 15 | 646,000 |
25.09.24 19:47:10 | 3 | 645,400 |
25.09.24 19:46:46 | 2 | 647,000 |
25.09.24 19:46:45 | 3 | 645,600 |
25.09.24 19:40:29 | 1 | 647,900 |
25.09.24 19:38:33 | 10 | 648,300 |
25.09.24 19:37:02 | 3 | 646,500 |
25.09.24 18:50:23 | 3 | 648,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:17 | 2 | 648,900 |
25.09.24 18:42:29 | 1 | 649,400 |
25.09.24 18:39:18 | 9 | 651,400 |
25.09.24 18:36:28 | 20 | 650,700 |
25.09.24 18:36:16 | 25 | 649,200 |
25.09.24 18:35:52 | 10 | 650,700 |
25.09.24 18:33:02 | 20 | 649,200 |
25.09.24 18:26:21 | 7 | 651,300 |
25.09.24 18:22:57 | 1 | 651,400 |
25.09.24 18:22:50 | 112 | 650,000 |
25.09.24 18:22:04 | 10 | 649,800 |
25.09.24 18:20:25 | 7 | 650,000 |
25.09.24 18:15:12 | 4 | 649,000 |
25.09.24 18:05:38 | 1 | 649,400 |
25.09.24 17:57:18 | 6 | 649,200 |