NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:38:59 | 18 | 860,200 |
| 01.04.25 15:33:58 | 1 | 859,900 |
| 01.04.25 15:30:30 | 10 | 858,600 |
| 01.04.25 15:27:37 | 10 | 857,000 |
| 01.04.25 15:17:25 | 52 | 858,300 |
| 01.04.25 14:45:31 | 2 | 859,300 |
| 01.04.25 14:39:05 | 6 | 858,200 |
| 01.04.25 14:33:38 | 9 | 857,000 |
| 01.04.25 14:31:28 | 23 | 857,200 |
| 01.04.25 14:30:21 | 2 | 858,000 |
| 01.04.25 14:26:11 | 3 | 858,000 |
| 01.04.25 14:26:10 | 5 | 858,000 |
| 01.04.25 14:24:30 | 1 | 857,600 |
| 01.04.25 14:21:18 | 9 | 858,300 |
| 01.04.25 14:12:43 | 4 | 858,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:07:55 | 6 | 857,000 |
| 01.04.25 14:06:34 | 3 | 857,000 |
| 01.04.25 14:04:42 | 3 | 857,200 |
| 01.04.25 14:04:19 | 1 | 857,300 |
| 01.04.25 14:01:17 | 1 | 857,400 |
| 01.04.25 13:59:51 | 6 | 857,500 |
| 01.04.25 13:51:40 | 17 | 858,400 |
| 01.04.25 13:48:19 | 2 | 856,200 |
| 01.04.25 13:40:07 | 1 | 854,600 |
| 01.04.25 13:37:52 | 11 | 855,900 |
| 01.04.25 13:32:17 | 1 | 855,800 |
| 01.04.25 13:32:11 | 45 | 855,900 |
| 01.04.25 13:32:05 | 50 | 855,900 |
| 01.04.25 13:30:52 | 6 | 857,500 |
| 01.04.25 13:26:52 | 9 | 856,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:23:37 | 1 | 856,700 |
| 01.04.25 13:23:15 | 20 | 856,500 |
| 01.04.25 13:23:15 | 6 | 856,500 |
| 01.04.25 13:15:11 | 1 | 859,000 |
| 01.04.25 13:11:29 | 3 | 859,000 |
| 01.04.25 13:02:25 | 1 | 859,300 |
| 01.04.25 12:54:07 | 1 | 859,400 |
| 01.04.25 12:51:54 | 7 | 859,500 |
| 01.04.25 12:43:49 | 23 | 860,200 |
| 01.04.25 12:36:51 | 2 | 858,200 |
| 01.04.25 12:36:43 | 8 | 858,300 |
| 01.04.25 12:36:06 | 8 | 858,200 |
| 01.04.25 12:36:04 | 1 | 858,900 |
| 01.04.25 12:30:56 | 52 | 859,400 |
| 01.04.25 12:30:47 | 70 | 859,400 |