NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:03 | 3 | 629,400 |
26.09.24 17:20:01 | 4 | 630,100 |
26.09.24 17:19:56 | 5 | 630,400 |
26.09.24 17:19:49 | 3 | 630,500 |
26.09.24 17:18:15 | 1 | 631,600 |
26.09.24 17:14:58 | 1 | 631,500 |
26.09.24 17:12:55 | 20 | 631,700 |
26.09.24 17:10:01 | 7 | 633,300 |
26.09.24 17:05:11 | 2 | 632,600 |
26.09.24 17:04:42 | 3 | 632,900 |
26.09.24 17:01:23 | 2 | 631,700 |
26.09.24 17:01:20 | 5 | 632,800 |
26.09.24 16:53:37 | 3 | 634,100 |
26.09.24 16:47:57 | 71 | 635,400 |
26.09.24 16:47:28 | 31 | 636,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:43 | 20 | 637,700 |
26.09.24 16:39:11 | 5 | 639,000 |
26.09.24 16:34:00 | 1 | 638,000 |
26.09.24 16:29:52 | 2 | 639,400 |
26.09.24 16:29:45 | 14 | 639,500 |
26.09.24 16:29:01 | 20 | 639,300 |
26.09.24 16:29:01 | 1 | 640,000 |
26.09.24 16:26:59 | 3 | 640,100 |
26.09.24 16:26:30 | 11 | 640,500 |
26.09.24 16:25:30 | 15 | 640,200 |
26.09.24 16:22:32 | 2 | 640,900 |
26.09.24 16:22:19 | 1 | 641,000 |
26.09.24 16:21:18 | 1 | 641,000 |
26.09.24 16:20:10 | 3 | 641,600 |
26.09.24 16:20:06 | 1 | 642,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:21 | 1 | 642,000 |
26.09.24 16:16:31 | 1 | 643,800 |
26.09.24 16:16:28 | 5 | 643,500 |
26.09.24 16:16:02 | 1 | 643,000 |
26.09.24 16:10:59 | 11 | 643,800 |
26.09.24 16:10:16 | 1 | 643,300 |
26.09.24 16:09:28 | 70 | 643,600 |
26.09.24 16:09:12 | 12 | 643,100 |
26.09.24 16:09:11 | 13 | 643,100 |
26.09.24 16:09:10 | 4 | 643,100 |
26.09.24 16:09:09 | 4 | 643,100 |
26.09.24 16:09:09 | 16 | 643,100 |
26.09.24 16:09:08 | 8 | 643,100 |
26.09.24 16:09:07 | 8 | 643,100 |
26.09.24 16:09:06 | 8 | 643,000 |