NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:39 | 2 | 635,200 |
27.09.24 08:23:34 | 50 | 636,800 |
27.09.24 08:00:04 | 11 | 638,400 |
26.09.24 21:46:10 | 2 | 637,100 |
26.09.24 21:28:26 | 15 | 634,900 |
26.09.24 21:18:37 | 5 | 636,000 |
26.09.24 21:02:21 | 4 | 636,500 |
26.09.24 20:54:27 | 10 | 634,900 |
26.09.24 20:47:22 | 12 | 635,600 |
26.09.24 20:39:23 | 2 | 637,500 |
26.09.24 20:12:29 | 5 | 636,200 |
26.09.24 20:05:58 | 12 | 633,500 |
26.09.24 20:04:15 | 12 | 633,500 |
26.09.24 19:45:37 | 1 | 633,700 |
26.09.24 19:39:56 | 20 | 633,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:33 | 5 | 633,300 |
26.09.24 19:11:57 | 11 | 632,200 |
26.09.24 19:10:43 | 4 | 631,800 |
26.09.24 19:02:25 | 1 | 632,500 |
26.09.24 19:01:43 | 1 | 634,100 |
26.09.24 18:57:09 | 4 | 632,800 |
26.09.24 18:37:08 | 4 | 632,700 |
26.09.24 18:32:10 | 1 | 632,000 |
26.09.24 18:31:05 | 1 | 632,100 |
26.09.24 18:30:00 | 1 | 630,500 |
26.09.24 18:19:59 | 15 | 632,500 |
26.09.24 18:08:38 | 31 | 632,800 |
26.09.24 18:03:40 | 4 | 630,100 |
26.09.24 18:01:43 | 8 | 633,000 |
26.09.24 18:00:56 | 1 | 632,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | 45 | 630,900 |
26.09.24 17:55:14 | 16 | 631,600 |
26.09.24 17:51:47 | 5 | 631,000 |
26.09.24 17:51:11 | 1 | 629,400 |
26.09.24 17:49:39 | 1 | 630,100 |
26.09.24 17:49:30 | 40 | 628,500 |
26.09.24 17:40:08 | 1 | 630,100 |
26.09.24 17:39:06 | 2 | 628,200 |
26.09.24 17:36:16 | 9 | 628,300 |
26.09.24 17:36:16 | 1 | 628,300 |
26.09.24 17:34:28 | 20 | 629,000 |
26.09.24 17:31:43 | 10 | 628,900 |
26.09.24 17:28:17 | 4 | 631,400 |
26.09.24 17:21:34 | 2 | 630,500 |
26.09.24 17:20:03 | 20 | 629,400 |