NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:03:43 | 1 | 856,500 |
| 01.04.25 18:49:36 | 14 | 854,400 |
| 01.04.25 18:46:50 | 6 | 852,000 |
| 01.04.25 18:36:33 | 1 | 854,200 |
| 01.04.25 18:26:55 | 14 | 854,900 |
| 01.04.25 18:26:23 | 1 | 856,000 |
| 01.04.25 18:23:36 | 5 | 856,100 |
| 01.04.25 18:16:04 | 5 | 858,500 |
| 01.04.25 18:13:54 | 2 | 856,800 |
| 01.04.25 18:12:53 | 2 | 858,700 |
| 01.04.25 18:12:09 | 7 | 856,800 |
| 01.04.25 18:07:22 | 12 | 856,100 |
| 01.04.25 18:07:04 | 2 | 856,100 |
| 01.04.25 18:00:50 | 30 | 856,100 |
| 01.04.25 17:57:53 | 6 | 854,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:54:58 | 1 | 854,800 |
| 01.04.25 17:38:32 | 3 | 850,900 |
| 01.04.25 17:33:43 | 1 | 854,700 |
| 01.04.25 17:24:48 | 2 | 856,100 |
| 01.04.25 17:18:01 | 2 | 857,000 |
| 01.04.25 17:16:23 | 2 | 856,000 |
| 01.04.25 17:04:23 | 95 | 855,200 |
| 01.04.25 16:58:31 | 2 | 854,000 |
| 01.04.25 16:49:34 | 4 | 852,000 |
| 01.04.25 16:39:48 | 20 | 848,500 |
| 01.04.25 16:39:46 | 3 | 850,000 |
| 01.04.25 16:35:15 | 2 | 847,100 |
| 01.04.25 16:33:40 | 10 | 847,000 |
| 01.04.25 16:33:04 | 10 | 848,000 |
| 01.04.25 16:30:26 | 10 | 847,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:25:51 | 1 | 848,600 |
| 01.04.25 16:25:20 | 4 | 847,200 |
| 01.04.25 16:22:41 | 11 | 844,900 |
| 01.04.25 16:22:13 | 2 | 844,600 |
| 01.04.25 16:21:57 | 4 | 843,400 |
| 01.04.25 16:19:03 | 5 | 847,000 |
| 01.04.25 16:11:16 | 6 | 847,000 |
| 01.04.25 16:08:13 | 1 | 850,600 |
| 01.04.25 16:02:02 | 12 | 849,200 |
| 01.04.25 16:00:09 | 1 | 856,000 |
| 01.04.25 16:00:03 | 1 | 856,900 |
| 01.04.25 15:54:20 | 2 | 857,400 |
| 01.04.25 15:49:09 | 31 | 860,700 |
| 01.04.25 15:40:26 | 1 | 859,100 |
| 01.04.25 15:39:53 | 1 | 860,700 |