NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:09 | 16 | 654,000 |
26.09.24 11:04:04 | 2 | 654,000 |
26.09.24 10:59:07 | 1 | 654,900 |
26.09.24 10:57:02 | 3 | 654,900 |
26.09.24 10:53:20 | 18 | 653,900 |
26.09.24 10:45:04 | 1 | 654,900 |
26.09.24 10:43:51 | 1 | 654,900 |
26.09.24 10:42:31 | 3 | 653,700 |
26.09.24 10:42:29 | 1 | 654,700 |
26.09.24 10:38:12 | 4 | 654,600 |
26.09.24 10:37:02 | 60 | 654,100 |
26.09.24 10:35:14 | 60 | 653,800 |
26.09.24 10:35:14 | 3 | 653,800 |
26.09.24 10:31:50 | 25 | 654,100 |
26.09.24 10:27:52 | 8 | 654,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:15 | 3 | 654,600 |
26.09.24 10:20:00 | 3 | 654,600 |
26.09.24 10:17:47 | 17 | 653,900 |
26.09.24 10:17:29 | 15 | 654,500 |
26.09.24 10:17:24 | 23 | 654,500 |
26.09.24 10:13:26 | 3 | 654,000 |
26.09.24 10:09:35 | 9 | 653,700 |
26.09.24 10:08:58 | 4 | 653,900 |
26.09.24 10:07:35 | 58 | 653,300 |
26.09.24 10:02:38 | 20 | 652,800 |
26.09.24 09:59:32 | 2 | 652,900 |
26.09.24 09:58:36 | 9 | 653,200 |
26.09.24 09:58:34 | 1 | 652,200 |
26.09.24 09:57:25 | 3 | 652,700 |
26.09.24 09:53:24 | 10 | 652,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:50 | 2 | 652,100 |
26.09.24 09:49:15 | 1 | 652,800 |
26.09.24 09:45:05 | 3 | 652,900 |
26.09.24 09:43:41 | 15 | 652,700 |
26.09.24 09:43:01 | 8 | 652,100 |
26.09.24 09:41:45 | 3 | 652,000 |
26.09.24 09:41:17 | 1 | 652,900 |
26.09.24 09:36:57 | 20 | 652,100 |
26.09.24 09:31:07 | 2 | 652,100 |
26.09.24 09:29:22 | 10 | 654,400 |
26.09.24 09:28:52 | 50 | 654,500 |
26.09.24 09:28:12 | 1 | 654,500 |
26.09.24 09:20:34 | 1 | 651,000 |
26.09.24 09:18:14 | 3 | 651,000 |
26.09.24 09:15:36 | 1 | 651,000 |