NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:36 | 10 | 644,800 |
25.09.24 14:11:26 | 2 | 644,800 |
25.09.24 14:07:39 | 3 | 644,100 |
25.09.24 14:04:46 | 5 | 644,900 |
25.09.24 14:01:35 | 8 | 644,100 |
25.09.24 13:37:41 | 2 | 645,500 |
25.09.24 13:37:37 | 5 | 645,500 |
25.09.24 13:35:59 | 2 | 645,600 |
25.09.24 13:34:08 | 5 | 645,600 |
25.09.24 13:31:22 | 50 | 645,000 |
25.09.24 13:24:46 | 2 | 644,900 |
25.09.24 13:24:15 | 1 | 644,900 |
25.09.24 13:12:23 | 4 | 644,900 |
25.09.24 13:10:05 | 20 | 644,500 |
25.09.24 13:06:38 | 17 | 645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:49:54 | 5 | 644,900 |
25.09.24 12:49:05 | 8 | 644,900 |
25.09.24 12:48:45 | 23 | 644,900 |
25.09.24 12:40:20 | 9 | 644,800 |
25.09.24 12:33:56 | 13 | 644,500 |
25.09.24 12:32:12 | 16 | 643,400 |
25.09.24 12:14:39 | 2 | 644,900 |
25.09.24 11:56:37 | 2 | 644,200 |
25.09.24 11:53:19 | 1 | 644,200 |
25.09.24 11:45:10 | 7 | 644,300 |
25.09.24 11:39:40 | 4 | 643,400 |
25.09.24 11:39:23 | 1 | 644,400 |
25.09.24 11:33:43 | 4 | 644,200 |
25.09.24 11:31:01 | 2 | 643,200 |
25.09.24 11:26:08 | 6 | 643,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:23 | 3 | 644,200 |
25.09.24 11:17:13 | 100 | 643,800 |
25.09.24 11:16:52 | 1 | 644,400 |
25.09.24 11:14:16 | 4 | 644,300 |
25.09.24 11:05:56 | 4 | 643,500 |
25.09.24 10:57:38 | 10 | 643,600 |
25.09.24 10:49:32 | 3 | 643,900 |
25.09.24 10:48:33 | 10 | 643,700 |
25.09.24 10:47:11 | 3 | 644,600 |
25.09.24 10:42:43 | 6 | 644,300 |
25.09.24 10:33:08 | 2 | 643,500 |
25.09.24 10:29:56 | 100 | 644,000 |
25.09.24 10:23:37 | 100 | 643,900 |
25.09.24 10:08:28 | 5 | 643,400 |
25.09.24 09:56:12 | 8 | 643,900 |