NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:52 | 13 | 652,200 |
26.09.24 14:29:26 | 5 | 652,100 |
26.09.24 14:27:51 | 4 | 651,700 |
26.09.24 14:19:46 | 2 | 651,000 |
26.09.24 14:16:41 | 13 | 650,600 |
26.09.24 14:13:39 | 13 | 651,000 |
26.09.24 14:13:01 | 40 | 651,100 |
26.09.24 14:12:42 | 4 | 651,100 |
26.09.24 14:12:23 | 13 | 651,100 |
26.09.24 14:09:35 | 7 | 651,700 |
26.09.24 13:56:50 | 10 | 653,200 |
26.09.24 13:54:51 | 1 | 652,100 |
26.09.24 13:50:08 | 31 | 653,200 |
26.09.24 13:50:08 | 30 | 653,200 |
26.09.24 13:50:07 | 29 | 653,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:43 | 60 | 653,200 |
26.09.24 13:48:33 | 3 | 651,900 |
26.09.24 13:40:52 | 3 | 653,200 |
26.09.24 13:29:58 | 40 | 652,600 |
26.09.24 13:29:17 | 3 | 652,100 |
26.09.24 13:24:48 | 1 | 652,000 |
26.09.24 13:19:49 | 21 | 652,300 |
26.09.24 13:04:54 | 4 | 652,600 |
26.09.24 13:03:57 | 55 | 654,200 |
26.09.24 13:02:29 | 10 | 654,100 |
26.09.24 12:54:57 | 12 | 652,700 |
26.09.24 12:54:56 | 5 | 653,900 |
26.09.24 12:51:25 | 60 | 652,800 |
26.09.24 12:30:24 | 10 | 651,700 |
26.09.24 12:28:07 | 1 | 651,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:37 | 2 | 652,800 |
26.09.24 12:20:10 | 16 | 652,600 |
26.09.24 12:05:50 | 1 | 652,700 |
26.09.24 11:51:47 | 7 | 652,400 |
26.09.24 11:49:53 | 15 | 652,300 |
26.09.24 11:48:42 | 10 | 651,300 |
26.09.24 11:47:15 | 1 | 652,400 |
26.09.24 11:46:48 | 1 | 652,500 |
26.09.24 11:35:33 | 10 | 651,300 |
26.09.24 11:35:18 | 50 | 651,400 |
26.09.24 11:35:06 | 50 | 651,400 |
26.09.24 11:34:08 | 30 | 651,400 |
26.09.24 11:29:58 | 60 | 651,300 |
26.09.24 11:18:14 | 2 | 653,800 |
26.09.24 11:11:14 | 2 | 653,900 |