Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

02.06.25 12:54:07 RT

Bid: 1.052,400 EUR Size: 50 | Ask: 1.053,200 EUR Size: 50

1.052,400 EUR -1,26 % (-13,400)

Zeit	Vol. Stk.	Kurs
10:33:52	150	1.052,400
10:33:52	150	1.052,400
10:33:00	50	1.053,400
10:31:11	1	1.055,000
10:29:58	50	1.053,600
10:22:59	7	1.053,800
10:22:51	15	1.052,200
10:21:32	5	1.053,200
10:17:47	5	1.053,200
10:15:10	7	1.053,600
10:14:02	1	1.053,200
10:12:14	2	1.051,800
10:08:37	1	1.053,400
10:05:58	13	1.051,800
10:02:28	1	1.053,400

Zeit	Vol. Stk.	Kurs
10:01:42	1	1.053,600
10:00:25	1	1.051,600
09:49:17	2	1.051,800
09:48:55	9	1.053,200
09:44:20	20	1.051,200
09:43:01	3	1.051,800
09:42:18	1	1.051,800
09:42:10	7	1.053,400
09:41:53	5	1.051,800
09:39:41	4	1.051,800
09:37:11	2	1.051,800
09:37:02	6	1.051,800
09:36:06	2	1.053,000
09:33:23	14	1.051,400
09:31:21	2	1.053,200

Zeit	Vol. Stk.	Kurs
09:31:08	12	1.053,200
09:31:03	1	1.051,200
09:27:45	1	1.053,200
09:24:12	8	1.053,600
09:23:34	50	1.053,800
09:21:25	50	1.055,800
09:21:03	2	1.057,000
09:19:47	5	1.056,400
09:19:47	16	1.056,400
09:19:46	8	1.056,400
09:12:59	1	1.055,200
09:09:10	8	1.055,200
09:09:07	3	1.055,200
09:02:46	6	1.055,000
08:56:46	1	1.057,200

1
2
3
4
5
6