NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:57 | 20 | 636,200 |
27.09.24 14:12:50 | 9 | 635,800 |
27.09.24 14:06:07 | 10 | 635,800 |
27.09.24 14:02:10 | 4 | 635,700 |
27.09.24 14:00:37 | 50 | 636,100 |
27.09.24 13:59:52 | 2 | 636,100 |
27.09.24 13:56:24 | 1 | 636,000 |
27.09.24 13:55:50 | 13 | 635,500 |
27.09.24 13:55:17 | 7 | 635,200 |
27.09.24 13:54:10 | 3 | 635,900 |
27.09.24 13:46:48 | 1 | 636,100 |
27.09.24 13:39:50 | 10 | 635,200 |
27.09.24 13:34:37 | 1 | 636,100 |
27.09.24 13:29:38 | 2 | 636,100 |
27.09.24 13:27:08 | 5 | 635,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:04:36 | 1 | 636,200 |
27.09.24 13:04:21 | 2 | 636,200 |
27.09.24 12:33:56 | 50 | 635,500 |
27.09.24 12:04:48 | 1 | 635,100 |
27.09.24 11:55:03 | 10 | 636,700 |
27.09.24 11:53:09 | 6 | 636,000 |
27.09.24 11:48:50 | 50 | 636,000 |
27.09.24 11:48:16 | 20 | 636,000 |
27.09.24 11:46:40 | 3 | 636,000 |
27.09.24 11:46:19 | 1 | 636,400 |
27.09.24 11:25:35 | 1 | 637,400 |
27.09.24 11:20:52 | 1 | 637,600 |
27.09.24 11:15:41 | 40 | 636,100 |
27.09.24 11:15:22 | 50 | 636,100 |
27.09.24 11:02:10 | 3 | 636,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:02 | 1 | 637,000 |
27.09.24 10:54:18 | 10 | 636,000 |
27.09.24 10:53:32 | 6 | 636,800 |
27.09.24 10:51:38 | 10 | 636,100 |
27.09.24 10:49:40 | 1 | 636,800 |
27.09.24 10:49:19 | 1 | 636,000 |
27.09.24 10:45:02 | 4 | 637,200 |
27.09.24 10:38:40 | 3 | 636,100 |
27.09.24 10:38:21 | 1 | 637,200 |
27.09.24 10:21:11 | 7 | 636,900 |
27.09.24 10:11:40 | 7 | 636,100 |
27.09.24 10:08:38 | 1 | 636,600 |
27.09.24 09:54:14 | 10 | 636,000 |
27.09.24 09:36:11 | 5 | 636,600 |
27.09.24 09:34:03 | 15 | 636,100 |