NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:06 | 4 | 643,000 |
26.09.24 16:09:05 | 16 | 643,000 |
26.09.24 16:09:04 | 4 | 643,100 |
26.09.24 16:09:03 | 4 | 643,100 |
26.09.24 16:09:03 | 49 | 643,100 |
26.09.24 16:09:02 | 53 | 643,100 |
26.09.24 16:09:01 | 4 | 643,100 |
26.09.24 16:09:01 | 4 | 643,100 |
26.09.24 16:09:00 | 24 | 643,100 |
26.09.24 16:09:00 | 4 | 643,100 |
26.09.24 16:08:59 | 8 | 643,200 |
26.09.24 16:08:58 | 4 | 643,200 |
26.09.24 16:08:57 | 8 | 643,200 |
26.09.24 16:04:50 | 2 | 642,400 |
26.09.24 16:01:06 | 10 | 642,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:47 | 13 | 644,800 |
26.09.24 15:53:28 | 13 | 644,700 |
26.09.24 15:53:17 | 9 | 644,800 |
26.09.24 15:50:55 | 13 | 643,700 |
26.09.24 15:39:49 | 2 | 646,700 |
26.09.24 15:38:39 | 2 | 646,200 |
26.09.24 15:36:36 | 1 | 644,800 |
26.09.24 15:36:01 | 34 | 644,300 |
26.09.24 15:32:04 | 18 | 645,800 |
26.09.24 15:31:06 | 13 | 649,100 |
26.09.24 15:30:29 | 3 | 649,200 |
26.09.24 15:30:13 | 2 | 650,000 |
26.09.24 15:29:52 | 10 | 650,500 |
26.09.24 15:29:10 | 1 | 651,700 |
26.09.24 15:20:37 | 2 | 653,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:36 | 20 | 654,000 |
26.09.24 15:12:39 | 19 | 653,700 |
26.09.24 15:11:07 | 30 | 653,000 |
26.09.24 15:09:38 | 1 | 653,000 |
26.09.24 15:06:45 | 3 | 652,200 |
26.09.24 15:02:17 | 10 | 653,200 |
26.09.24 14:59:29 | 5 | 651,600 |
26.09.24 14:49:00 | 1 | 651,800 |
26.09.24 14:44:09 | 6 | 652,300 |
26.09.24 14:40:08 | 9 | 653,400 |
26.09.24 14:39:55 | 14 | 653,200 |
26.09.24 14:39:54 | 5 | 653,200 |
26.09.24 14:36:01 | 5 | 652,100 |
26.09.24 14:35:57 | 5 | 653,100 |
26.09.24 14:35:03 | 5 | 652,100 |