NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:29:48 | 70 | 859,400 |
| 01.04.25 12:27:00 | 80 | 859,500 |
| 01.04.25 12:26:06 | 80 | 859,500 |
| 01.04.25 12:20:47 | 34 | 860,500 |
| 01.04.25 12:14:31 | 7 | 860,800 |
| 01.04.25 12:11:53 | 23 | 861,600 |
| 01.04.25 12:08:21 | 5 | 862,100 |
| 01.04.25 12:06:51 | 2 | 861,600 |
| 01.04.25 11:57:44 | 1 | 862,200 |
| 01.04.25 11:50:03 | 27 | 863,000 |
| 01.04.25 11:49:26 | 1 | 863,200 |
| 01.04.25 11:47:19 | 1 | 863,300 |
| 01.04.25 11:46:55 | 1 | 862,600 |
| 01.04.25 11:40:08 | 4 | 863,500 |
| 01.04.25 11:38:14 | 10 | 862,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:36:37 | 1 | 863,000 |
| 01.04.25 11:34:45 | 1 | 862,900 |
| 01.04.25 11:33:04 | 7 | 862,800 |
| 01.04.25 11:26:43 | 14 | 862,700 |
| 01.04.25 11:26:40 | 1 | 862,800 |
| 01.04.25 11:26:16 | 3 | 862,800 |
| 01.04.25 11:23:26 | 1 | 863,300 |
| 01.04.25 11:14:09 | 32 | 862,400 |
| 01.04.25 11:13:48 | 50 | 863,600 |
| 01.04.25 11:13:47 | 30 | 863,600 |
| 01.04.25 11:11:48 | 5 | 863,600 |
| 01.04.25 11:09:16 | 2 | 862,800 |
| 01.04.25 11:09:16 | 2 | 862,800 |
| 01.04.25 11:03:31 | 2 | 863,900 |
| 01.04.25 10:56:13 | 4 | 863,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:48:39 | 2 | 863,100 |
| 01.04.25 10:45:23 | 30 | 863,200 |
| 01.04.25 10:45:09 | 2 | 863,200 |
| 01.04.25 10:38:17 | 3 | 862,400 |
| 01.04.25 10:34:15 | 1 | 863,400 |
| 01.04.25 10:29:17 | 2 | 862,500 |
| 01.04.25 10:22:21 | 2 | 862,500 |
| 01.04.25 10:21:18 | 12 | 862,800 |
| 01.04.25 10:19:47 | 20 | 861,700 |
| 01.04.25 10:15:14 | 1 | 861,500 |
| 01.04.25 10:14:01 | 6 | 862,700 |
| 01.04.25 10:11:59 | 1 | 862,400 |
| 01.04.25 09:47:05 | 1 | 860,400 |
| 01.04.25 09:47:04 | 8 | 860,300 |
| 01.04.25 09:38:26 | 1 | 859,500 |