NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:24 | 8 | 633,100 |
24.09.24 14:07:03 | 8 | 634,500 |
24.09.24 14:02:33 | 30 | 633,600 |
24.09.24 14:01:46 | 50 | 633,600 |
24.09.24 14:00:11 | 20 | 634,000 |
24.09.24 13:53:45 | 20 | 634,800 |
24.09.24 13:41:12 | 1 | 634,600 |
24.09.24 13:37:44 | 7 | 633,800 |
24.09.24 13:06:26 | 10 | 632,900 |
24.09.24 12:55:30 | 50 | 634,300 |
24.09.24 12:35:09 | 19 | 633,700 |
24.09.24 12:34:36 | 1 | 632,800 |
24.09.24 12:27:34 | 5 | 632,800 |
24.09.24 12:16:19 | 3 | 633,000 |
24.09.24 12:05:14 | 12 | 632,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:05 | 2 | 633,200 |
24.09.24 11:47:27 | 20 | 633,600 |
24.09.24 11:47:08 | 50 | 633,600 |
24.09.24 11:44:38 | 6 | 633,500 |
24.09.24 11:41:44 | 1 | 633,400 |
24.09.24 11:39:37 | 3 | 634,500 |
24.09.24 11:27:15 | 25 | 633,400 |
24.09.24 11:25:42 | 15 | 633,700 |
24.09.24 11:25:42 | 40 | 633,700 |
24.09.24 11:25:20 | 6 | 634,900 |
24.09.24 11:14:47 | 4 | 635,500 |
24.09.24 11:08:05 | 3 | 635,800 |
24.09.24 10:31:22 | 5 | 635,900 |
24.09.24 10:19:08 | 3 | 633,700 |
24.09.24 10:02:18 | 3 | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:09 | 6 | 636,800 |
24.09.24 09:34:54 | 2 | 634,900 |
24.09.24 09:30:52 | 3 | 634,900 |
24.09.24 09:29:59 | 50 | 636,100 |
24.09.24 09:28:24 | 6 | 637,000 |
24.09.24 09:21:37 | 1 | 637,000 |
24.09.24 09:15:51 | 26 | 637,000 |
24.09.24 09:14:27 | 1 | 635,400 |
24.09.24 08:39:40 | 1 | 637,900 |
24.09.24 08:39:26 | 1 | 637,000 |
24.09.24 08:29:10 | 1 | 637,900 |
24.09.24 08:29:02 | 4 | 637,000 |
24.09.24 08:28:14 | 1 | 637,000 |
24.09.24 08:04:17 | 1 | 637,400 |
24.09.24 08:00:12 | 1 | 637,400 |