NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:49 | 2 | 628,300 |
20.09.24 20:56:26 | 3 | 628,500 |
20.09.24 20:50:35 | 5 | 628,000 |
20.09.24 18:37:09 | 3 | 628,800 |
20.09.24 17:58:16 | 1 | 629,100 |
20.09.24 17:47:57 | 4 | 628,900 |
20.09.24 17:46:56 | 3 | 630,200 |
20.09.24 17:37:08 | 1 | 630,500 |
20.09.24 17:13:59 | 214 | 625,800 |
20.09.24 17:06:40 | 2 | 626,800 |
20.09.24 17:01:06 | 10 | 626,400 |
20.09.24 16:54:33 | 5 | 626,500 |
20.09.24 16:54:22 | 14 | 626,300 |
20.09.24 16:43:07 | 15 | 628,600 |
20.09.24 16:31:17 | 22 | 629,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:47 | 1 | 630,300 |
20.09.24 16:04:00 | 3 | 630,600 |
20.09.24 16:02:23 | 2 | 629,600 |
20.09.24 15:55:52 | 7 | 631,200 |
20.09.24 15:52:41 | 7 | 631,500 |
20.09.24 15:51:06 | 14 | 633,600 |
20.09.24 15:46:46 | 3 | 631,300 |
20.09.24 15:46:02 | 1 | 630,500 |
20.09.24 15:44:32 | 8 | 631,200 |
20.09.24 15:36:38 | 1 | 629,900 |
20.09.24 15:33:08 | 57 | 628,400 |
20.09.24 15:23:47 | 3 | 633,500 |
20.09.24 15:17:37 | 6 | 633,300 |
20.09.24 15:16:47 | 5 | 632,200 |
20.09.24 15:15:41 | 10 | 632,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:13 | 2 | 631,600 |
20.09.24 15:01:47 | 5 | 631,700 |
20.09.24 14:54:07 | 1 | 631,400 |
20.09.24 14:51:33 | 2 | 631,400 |
20.09.24 14:49:26 | 6 | 631,200 |
20.09.24 14:49:19 | 50 | 632,100 |
20.09.24 14:48:36 | 2 | 631,400 |
20.09.24 14:25:04 | 50 | 631,200 |
20.09.24 14:23:09 | 20 | 630,700 |
20.09.24 14:16:37 | 2 | 630,800 |
20.09.24 14:06:07 | 90 | 630,700 |
20.09.24 13:57:40 | 32 | 631,000 |
20.09.24 13:41:45 | 2 | 630,600 |
20.09.24 13:38:22 | 8 | 630,700 |
20.09.24 13:35:24 | 4 | 630,900 |