NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:06 | 4 | 629,800 |
19.09.24 15:43:38 | 3 | 629,300 |
19.09.24 15:38:10 | 5 | 625,900 |
19.09.24 15:36:35 | 1 | 626,000 |
19.09.24 15:32:02 | 17 | 630,600 |
19.09.24 15:29:58 | 40 | 633,600 |
19.09.24 15:26:34 | 1 | 632,100 |
19.09.24 15:26:18 | 6 | 632,000 |
19.09.24 15:13:12 | 3 | 631,200 |
19.09.24 15:05:26 | 1 | 631,000 |
19.09.24 15:03:15 | 12 | 630,600 |
19.09.24 14:57:38 | 2 | 630,800 |
19.09.24 14:54:01 | 14 | 631,400 |
19.09.24 14:48:29 | 1 | 631,400 |
19.09.24 14:30:18 | 3 | 630,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:11 | 30 | 629,900 |
19.09.24 14:24:17 | 100 | 630,200 |
19.09.24 14:23:42 | 12 | 630,200 |
19.09.24 14:17:36 | 1 | 630,400 |
19.09.24 14:17:16 | 3 | 630,100 |
19.09.24 14:16:26 | 5 | 629,600 |
19.09.24 14:00:00 | 1 | 629,100 |
19.09.24 13:54:55 | 2 | 629,300 |
19.09.24 13:50:53 | 19 | 629,600 |
19.09.24 13:48:46 | 3 | 629,400 |
19.09.24 13:48:11 | 5 | 629,400 |
19.09.24 13:36:53 | 2 | 628,400 |
19.09.24 12:59:25 | 30 | 630,200 |
19.09.24 12:45:22 | 4 | 630,100 |
19.09.24 12:33:26 | 10 | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:06 | 2 | 626,500 |
19.09.24 11:49:28 | 6 | 626,000 |
19.09.24 11:47:55 | 3 | 626,100 |
19.09.24 11:32:26 | 3 | 626,500 |
19.09.24 11:24:24 | 10 | 627,500 |
19.09.24 11:23:08 | 1 | 626,800 |
19.09.24 11:23:04 | 2 | 626,800 |
19.09.24 11:03:02 | 2 | 626,300 |
19.09.24 10:59:36 | 1 | 626,400 |
19.09.24 10:55:25 | 1 | 625,900 |
19.09.24 10:52:40 | 100 | 626,200 |
19.09.24 10:49:11 | 31 | 626,200 |
19.09.24 10:41:01 | 1 | 626,200 |
19.09.24 10:37:38 | 100 | 626,000 |
19.09.24 10:31:47 | 10 | 626,400 |