NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:10 | 3 | 628,700 |
18.09.24 17:07:14 | 3 | 627,600 |
18.09.24 16:58:04 | 3 | 628,400 |
18.09.24 16:36:04 | 4 | 628,200 |
18.09.24 16:33:34 | 35 | 628,200 |
18.09.24 16:25:58 | 7 | 626,400 |
18.09.24 16:10:17 | 47 | 626,700 |
18.09.24 16:04:26 | 8 | 627,900 |
18.09.24 16:00:30 | 10 | 625,900 |
18.09.24 15:56:56 | 18 | 625,600 |
18.09.24 15:50:18 | 40 | 624,800 |
18.09.24 15:46:30 | 35 | 626,400 |
18.09.24 15:45:35 | 4 | 625,900 |
18.09.24 15:43:51 | 15 | 624,300 |
18.09.24 15:43:51 | 98 | 625,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:48 | 2 | 626,200 |
18.09.24 15:43:44 | 88 | 626,300 |
18.09.24 15:34:18 | 8 | 629,000 |
18.09.24 15:32:45 | 5 | 632,100 |
18.09.24 15:29:08 | 10 | 636,400 |
18.09.24 15:24:10 | 2 | 636,600 |
18.09.24 15:13:54 | 16 | 636,000 |
18.09.24 15:03:37 | 10 | 635,300 |
18.09.24 15:00:14 | 3 | 635,700 |
18.09.24 14:54:44 | 2 | 634,700 |
18.09.24 14:54:39 | 3 | 635,700 |
18.09.24 14:53:59 | 2 | 634,800 |
18.09.24 14:43:48 | 20 | 635,300 |
18.09.24 14:35:51 | 2 | 634,200 |
18.09.24 14:29:53 | 10 | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:39 | 3 | 633,800 |
18.09.24 14:24:32 | 1 | 634,400 |
18.09.24 14:02:50 | 20 | 634,300 |
18.09.24 13:51:25 | 3 | 635,300 |
18.09.24 13:47:23 | 1 | 635,500 |
18.09.24 13:45:56 | 3 | 634,500 |
18.09.24 13:32:26 | 1 | 634,700 |
18.09.24 13:30:31 | 10 | 634,700 |
18.09.24 13:03:26 | 10 | 635,100 |
18.09.24 12:54:51 | 10 | 633,400 |
18.09.24 12:29:31 | 1 | 633,300 |
18.09.24 12:14:33 | 6 | 634,300 |
18.09.24 12:09:49 | 2 | 633,000 |
18.09.24 12:09:32 | 1 | 633,000 |
18.09.24 11:35:25 | 1 | 634,300 |