NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:11 | 4 | 626,800 |
19.09.24 10:17:51 | 10 | 626,300 |
19.09.24 10:16:25 | 3 | 626,800 |
19.09.24 10:16:23 | 47 | 626,800 |
19.09.24 10:04:09 | 3 | 626,100 |
19.09.24 10:03:10 | 60 | 627,500 |
19.09.24 09:53:06 | 1 | 626,800 |
19.09.24 09:34:32 | 3 | 627,600 |
19.09.24 09:33:12 | 5 | 628,800 |
19.09.24 09:08:31 | 1 | 627,500 |
19.09.24 09:05:07 | 100 | 627,000 |
19.09.24 08:44:01 | 13 | 627,000 |
19.09.24 08:35:50 | 9 | 630,000 |
19.09.24 08:35:39 | 56 | 629,000 |
19.09.24 08:34:55 | 100 | 628,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:09 | 1 | 628,000 |
19.09.24 08:00:04 | 15 | 626,100 |
18.09.24 21:51:57 | 5 | 622,300 |
18.09.24 21:47:21 | 6 | 619,900 |
18.09.24 21:40:23 | 2 | 621,600 |
18.09.24 21:08:22 | 32 | 619,200 |
18.09.24 21:08:22 | 6 | 619,200 |
18.09.24 20:59:33 | 1 | 624,600 |
18.09.24 20:57:45 | 42 | 625,300 |
18.09.24 20:46:13 | 5 | 622,100 |
18.09.24 20:43:38 | 10 | 621,400 |
18.09.24 20:34:55 | 2 | 622,300 |
18.09.24 20:16:09 | 1 | 622,200 |
18.09.24 20:15:56 | 1 | 620,500 |
18.09.24 20:07:38 | 8 | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:25 | 5 | 626,000 |
18.09.24 19:36:13 | 2 | 623,400 |
18.09.24 19:25:31 | 1 | 623,100 |
18.09.24 19:14:22 | 39 | 624,600 |
18.09.24 19:06:34 | 10 | 624,600 |
18.09.24 18:59:42 | 3 | 625,300 |
18.09.24 18:54:15 | 13 | 621,300 |
18.09.24 17:57:40 | 1 | 622,100 |
18.09.24 17:57:34 | 1 | 620,600 |
18.09.24 17:54:32 | 1 | 621,100 |
18.09.24 17:46:34 | 20 | 621,500 |
18.09.24 17:39:01 | 5 | 624,700 |
18.09.24 17:33:46 | 3 | 623,800 |
18.09.24 17:30:36 | 50 | 625,100 |
18.09.24 17:30:25 | 2 | 625,800 |