NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:19 | 50 | 628,500 |
17.09.24 13:07:38 | 50 | 628,500 |
17.09.24 13:06:13 | 8 | 628,300 |
17.09.24 13:04:17 | 30 | 628,100 |
17.09.24 12:52:06 | 5 | 627,400 |
17.09.24 12:39:17 | 2 | 628,700 |
17.09.24 12:02:51 | 1 | 627,300 |
17.09.24 11:59:34 | 40 | 626,100 |
17.09.24 11:42:09 | 8 | 626,900 |
17.09.24 11:40:03 | 2 | 626,800 |
17.09.24 11:26:15 | 10 | 626,000 |
17.09.24 11:00:57 | 5 | 627,200 |
17.09.24 10:49:16 | 38 | 625,900 |
17.09.24 10:47:27 | 10 | 625,800 |
17.09.24 10:36:00 | 43 | 627,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:50 | 52 | 626,400 |
17.09.24 10:24:04 | 20 | 626,400 |
17.09.24 10:15:10 | 1 | 626,400 |
17.09.24 10:15:01 | 1 | 625,400 |
17.09.24 10:07:22 | 2 | 626,400 |
17.09.24 10:06:24 | 1 | 625,400 |
17.09.24 09:55:43 | 8 | 625,500 |
17.09.24 09:32:42 | 2 | 625,300 |
17.09.24 09:32:27 | 10 | 625,200 |
17.09.24 09:30:15 | 3 | 625,000 |
17.09.24 09:29:58 | 14 | 625,700 |
17.09.24 09:25:36 | 4 | 625,200 |
17.09.24 08:00:12 | 1 | 625,200 |
17.09.24 08:00:01 | 24 | 624,700 |
16.09.24 20:57:34 | 4 | 626,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:45 | 2 | 624,100 |
16.09.24 20:41:36 | 5 | 626,300 |
16.09.24 20:03:48 | 10 | 627,200 |
16.09.24 19:49:23 | 13 | 625,300 |
16.09.24 19:49:14 | 6 | 626,900 |
16.09.24 19:34:00 | 8 | 625,400 |
16.09.24 19:30:05 | 56 | 622,800 |
16.09.24 18:06:46 | 2 | 621,700 |
16.09.24 18:01:26 | 10 | 621,500 |
16.09.24 17:58:17 | 12 | 621,100 |
16.09.24 17:50:58 | 3 | 620,200 |
16.09.24 17:44:45 | 25 | 622,300 |
16.09.24 17:43:20 | 1 | 621,500 |
16.09.24 17:42:22 | 4 | 623,100 |
16.09.24 17:38:14 | 4 | 623,200 |