NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:10 | 5 | 634,800 |
18.09.24 10:56:16 | 2 | 634,000 |
18.09.24 10:34:18 | 1 | 633,200 |
18.09.24 10:03:53 | 12 | 634,200 |
18.09.24 09:39:49 | 10 | 636,000 |
18.09.24 09:29:58 | 50 | 635,000 |
18.09.24 09:23:49 | 6 | 634,100 |
18.09.24 08:49:49 | 5 | 635,100 |
18.09.24 08:00:43 | 3 | 634,800 |
18.09.24 08:00:14 | 1 | 634,700 |
18.09.24 08:00:04 | 3 | 636,900 |
18.09.24 08:00:04 | 15 | 636,900 |
18.09.24 08:00:04 | 14 | 634,700 |
17.09.24 21:55:04 | 10 | 635,900 |
17.09.24 21:51:44 | 5 | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:47 | 4 | 635,000 |
17.09.24 21:44:31 | 6 | 633,900 |
17.09.24 21:44:09 | 8 | 634,100 |
17.09.24 21:30:10 | 50 | 633,500 |
17.09.24 21:25:03 | 5 | 634,900 |
17.09.24 21:20:47 | 3 | 633,400 |
17.09.24 21:16:56 | 16 | 633,500 |
17.09.24 21:15:35 | 5 | 633,500 |
17.09.24 21:10:45 | 3 | 634,100 |
17.09.24 20:52:07 | 1 | 632,700 |
17.09.24 20:48:45 | 15 | 633,300 |
17.09.24 20:29:55 | 1 | 632,300 |
17.09.24 20:27:59 | 30 | 634,000 |
17.09.24 20:06:17 | 14 | 632,900 |
17.09.24 20:03:36 | 1 | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:56 | 2 | 633,800 |
17.09.24 19:55:27 | 8 | 633,800 |
17.09.24 19:51:11 | 16 | 631,900 |
17.09.24 19:21:44 | 13 | 630,100 |
17.09.24 18:59:08 | 5 | 631,200 |
17.09.24 18:39:23 | 5 | 628,900 |
17.09.24 18:27:23 | 2 | 628,100 |
17.09.24 18:25:58 | 20 | 630,200 |
17.09.24 18:14:52 | 1 | 633,200 |
17.09.24 17:55:32 | 1 | 631,000 |
17.09.24 17:39:13 | 16 | 630,200 |
17.09.24 17:38:27 | 8 | 631,900 |
17.09.24 17:35:40 | 14 | 632,200 |
17.09.24 17:29:29 | 1 | 631,300 |
17.09.24 17:26:50 | 3 | 632,500 |