NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:51 | 2 | 631,600 |
20.09.24 13:19:39 | 2 | 631,000 |
20.09.24 13:13:23 | 40 | 632,100 |
20.09.24 13:09:40 | 5 | 631,100 |
20.09.24 13:09:40 | 6 | 631,100 |
20.09.24 13:00:22 | 10 | 632,200 |
20.09.24 12:55:15 | 3 | 632,500 |
20.09.24 12:19:16 | 12 | 632,000 |
20.09.24 12:17:31 | 3 | 631,700 |
20.09.24 12:06:48 | 2 | 631,600 |
20.09.24 12:06:24 | 2 | 632,400 |
20.09.24 11:35:16 | 7 | 632,500 |
20.09.24 11:14:08 | 2 | 633,100 |
20.09.24 11:10:49 | 5 | 632,600 |
20.09.24 10:50:57 | 2 | 632,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:12 | 15 | 633,700 |
20.09.24 10:43:57 | 8 | 633,500 |
20.09.24 10:26:57 | 15 | 633,500 |
20.09.24 10:25:27 | 100 | 633,900 |
20.09.24 10:16:18 | 1 | 632,700 |
20.09.24 10:14:57 | 22 | 632,000 |
20.09.24 10:12:57 | 3 | 631,700 |
20.09.24 10:05:24 | 3 | 631,000 |
20.09.24 09:26:59 | 2 | 631,200 |
20.09.24 09:09:00 | 20 | 629,600 |
20.09.24 09:05:48 | 13 | 630,600 |
20.09.24 09:02:59 | 3 | 630,000 |
20.09.24 08:46:31 | 15 | 628,300 |
20.09.24 08:46:14 | 1 | 628,300 |
20.09.24 08:40:12 | 5 | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:33 | 10 | 630,400 |
20.09.24 08:17:25 | 5 | 628,300 |
20.09.24 08:00:42 | 3 | 628,400 |
20.09.24 08:00:31 | 1 | 628,400 |
20.09.24 08:00:13 | 1 | 631,100 |
20.09.24 08:00:06 | 10 | 628,400 |
19.09.24 21:58:01 | 5 | 631,500 |
19.09.24 21:16:23 | 2 | 629,600 |
19.09.24 20:33:57 | 10 | 631,200 |
19.09.24 20:24:30 | 10 | 631,400 |
19.09.24 20:05:06 | 5 | 631,700 |
19.09.24 20:04:47 | 5 | 631,700 |
19.09.24 19:17:03 | 3 | 631,800 |
19.09.24 19:16:49 | 2 | 630,200 |
19.09.24 19:06:57 | 1 | 632,900 |