NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:44 | 23 | 632,700 |
17.09.24 17:09:12 | 71 | 631,900 |
17.09.24 17:08:47 | 13 | 631,900 |
17.09.24 17:06:31 | 6 | 631,400 |
17.09.24 17:06:18 | 2 | 631,400 |
17.09.24 17:05:36 | 7 | 631,400 |
17.09.24 17:05:08 | 2 | 631,300 |
17.09.24 17:03:08 | 13 | 632,300 |
17.09.24 17:00:30 | 3 | 632,500 |
17.09.24 17:00:26 | 10 | 632,000 |
17.09.24 16:53:25 | 13 | 635,000 |
17.09.24 16:48:32 | 67 | 635,000 |
17.09.24 16:48:01 | 6 | 634,900 |
17.09.24 16:47:24 | 3 | 634,900 |
17.09.24 16:45:26 | 13 | 634,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:25 | 10 | 631,500 |
17.09.24 16:18:12 | 10 | 631,800 |
17.09.24 16:10:21 | 26 | 631,500 |
17.09.24 15:50:54 | 7 | 631,100 |
17.09.24 15:47:10 | 3 | 632,000 |
17.09.24 15:41:27 | 10 | 632,800 |
17.09.24 15:38:12 | 6 | 631,500 |
17.09.24 15:36:35 | 1 | 632,200 |
17.09.24 15:34:35 | 9 | 633,600 |
17.09.24 15:32:52 | 1 | 632,000 |
17.09.24 15:12:49 | 2 | 630,100 |
17.09.24 15:09:04 | 30 | 631,800 |
17.09.24 15:09:04 | 50 | 631,800 |
17.09.24 15:09:03 | 6 | 630,500 |
17.09.24 15:03:01 | 1 | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:17 | 7 | 629,200 |
17.09.24 14:39:32 | 8 | 630,000 |
17.09.24 14:38:13 | 8 | 630,700 |
17.09.24 14:36:25 | 7 | 629,000 |
17.09.24 14:24:06 | 50 | 628,600 |
17.09.24 14:20:00 | 2 | 628,100 |
17.09.24 14:03:38 | 5 | 628,100 |
17.09.24 13:58:12 | 50 | 628,600 |
17.09.24 13:57:20 | 7 | 628,300 |
17.09.24 13:54:31 | 117 | 627,700 |
17.09.24 13:54:22 | 50 | 627,600 |
17.09.24 13:52:22 | 2 | 627,600 |
17.09.24 13:29:18 | 8 | 627,500 |
17.09.24 13:27:20 | 24 | 627,500 |
17.09.24 13:19:41 | 4 | 627,300 |