NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:22 | 4 | 623,000 |
16.09.24 17:27:21 | 3 | 623,000 |
16.09.24 17:27:21 | 4 | 623,000 |
16.09.24 17:27:20 | 4 | 623,000 |
16.09.24 17:27:19 | 4 | 623,000 |
16.09.24 17:27:19 | 4 | 623,000 |
16.09.24 17:27:18 | 2 | 623,000 |
16.09.24 17:27:17 | 4 | 623,000 |
16.09.24 17:27:17 | 2 | 623,000 |
16.09.24 17:27:16 | 4 | 623,000 |
16.09.24 17:27:16 | 4 | 623,000 |
16.09.24 17:27:15 | 4 | 623,000 |
16.09.24 17:27:14 | 4 | 623,100 |
16.09.24 17:27:14 | 4 | 623,100 |
16.09.24 17:27:13 | 4 | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:12 | 4 | 622,800 |
16.09.24 17:27:12 | 4 | 622,800 |
16.09.24 17:27:11 | 4 | 622,800 |
16.09.24 17:27:10 | 4 | 622,800 |
16.09.24 17:27:09 | 4 | 622,900 |
16.09.24 17:27:09 | 5 | 622,900 |
16.09.24 17:27:08 | 4 | 622,900 |
16.09.24 17:27:07 | 4 | 622,900 |
16.09.24 17:27:07 | 4 | 622,900 |
16.09.24 17:27:06 | 16 | 622,900 |
16.09.24 17:27:06 | 3 | 622,800 |
16.09.24 17:27:05 | 8 | 622,900 |
16.09.24 17:27:04 | 4 | 622,800 |
16.09.24 17:27:04 | 8 | 622,900 |
16.09.24 17:27:03 | 7 | 623,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:02 | 4 | 623,000 |
16.09.24 17:27:02 | 5 | 623,000 |
16.09.24 17:27:01 | 3 | 623,000 |
16.09.24 17:27:01 | 8 | 622,900 |
16.09.24 17:27:00 | 2 | 622,900 |
16.09.24 17:09:35 | 1 | 620,100 |
16.09.24 17:09:04 | 2 | 620,200 |
16.09.24 17:00:50 | 5 | 621,200 |
16.09.24 16:34:46 | 4 | 620,100 |
16.09.24 16:33:40 | 2 | 622,400 |
16.09.24 16:15:56 | 1 | 624,800 |
16.09.24 16:14:02 | 15 | 625,400 |
16.09.24 15:55:55 | 4 | 626,000 |
16.09.24 15:53:53 | 6 | 622,600 |
16.09.24 15:49:16 | 13 | 622,200 |