NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:58:32 | 1 | 1.054,400 |
02.06.25 14:57:46 | 1 | 1.054,400 |
02.06.25 14:56:52 | 1 | 1.053,000 |
02.06.25 14:56:34 | 8 | 1.054,000 |
02.06.25 14:52:56 | 4 | 1.052,000 |
02.06.25 14:52:39 | 2 | 1.052,600 |
02.06.25 14:52:21 | 2 | 1.052,600 |
02.06.25 14:37:46 | 2 | 1.051,800 |
02.06.25 14:31:36 | 1 | 1.051,800 |
02.06.25 14:25:13 | 2 | 1.052,000 |
02.06.25 14:19:49 | 3 | 1.052,600 |
02.06.25 14:18:11 | 2 | 1.052,600 |
02.06.25 14:14:50 | 23 | 1.052,600 |
02.06.25 14:10:37 | 22 | 1.052,200 |
02.06.25 14:07:20 | 1 | 1.052,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:04:52 | 1 | 1.052,000 |
02.06.25 14:01:12 | 1 | 1.051,800 |
02.06.25 13:49:38 | 4 | 1.052,200 |
02.06.25 13:48:26 | 2 | 1.052,200 |
02.06.25 13:47:17 | 3 | 1.052,200 |
02.06.25 13:47:14 | 1 | 1.053,600 |
02.06.25 13:29:45 | 7 | 1.050,400 |
02.06.25 13:23:35 | 5 | 1.053,200 |
02.06.25 13:22:26 | 1 | 1.053,200 |
02.06.25 13:21:02 | 10 | 1.053,200 |
02.06.25 13:14:07 | 4 | 1.052,000 |
02.06.25 13:06:04 | 4 | 1.051,800 |
02.06.25 13:04:26 | 3 | 1.051,800 |
02.06.25 13:03:40 | 1 | 1.053,000 |
02.06.25 12:54:07 | 3 | 1.052,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:52:13 | 1 | 1.052,000 |
02.06.25 12:51:41 | 1 | 1.053,000 |
02.06.25 12:51:08 | 9 | 1.053,000 |
02.06.25 12:45:02 | 1 | 1.051,600 |
02.06.25 12:31:09 | 1 | 1.051,800 |
02.06.25 12:21:26 | 4 | 1.051,400 |
02.06.25 12:15:36 | 11 | 1.051,600 |
02.06.25 12:14:54 | 7 | 1.051,600 |
02.06.25 12:08:47 | 15 | 1.051,400 |
02.06.25 12:07:06 | 4 | 1.051,400 |
02.06.25 12:06:36 | 2 | 1.050,200 |
02.06.25 12:05:02 | 3 | 1.050,000 |
02.06.25 11:51:19 | 6 | 1.049,600 |
02.06.25 11:50:57 | 9 | 1.051,000 |
02.06.25 11:43:38 | 3 | 1.049,800 |