NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:34 | 4 | 619,100 |
13.09.24 16:23:46 | 4 | 622,200 |
13.09.24 16:12:44 | 4 | 621,600 |
13.09.24 16:00:01 | 1 | 623,300 |
13.09.24 16:00:01 | 9 | 622,000 |
13.09.24 15:49:24 | 17 | 619,900 |
13.09.24 15:48:16 | 19 | 620,000 |
13.09.24 15:46:58 | 1 | 617,900 |
13.09.24 15:46:05 | 1 | 619,300 |
13.09.24 15:45:01 | 5 | 619,900 |
13.09.24 15:38:06 | 2 | 615,800 |
13.09.24 15:36:31 | 1 | 615,100 |
13.09.24 15:31:47 | 19 | 616,000 |
13.09.24 15:30:35 | 13 | 615,000 |
13.09.24 15:29:58 | 50 | 613,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:57 | 1 | 616,000 |
13.09.24 14:50:19 | 2 | 616,000 |
13.09.24 14:44:21 | 2 | 615,200 |
13.09.24 14:43:32 | 5 | 614,500 |
13.09.24 14:43:32 | 58 | 615,000 |
13.09.24 14:37:54 | 11 | 615,200 |
13.09.24 14:31:39 | 1 | 616,000 |
13.09.24 14:15:25 | 16 | 618,500 |
13.09.24 14:10:18 | 15 | 618,900 |
13.09.24 14:07:18 | 10 | 619,000 |
13.09.24 14:07:03 | 20 | 619,000 |
13.09.24 14:06:14 | 13 | 619,000 |
13.09.24 14:05:59 | 2 | 619,000 |
13.09.24 13:49:06 | 11 | 619,700 |
13.09.24 13:43:12 | 12 | 618,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:29:58 | 56 | 618,200 |
13.09.24 13:07:56 | 10 | 618,500 |
13.09.24 13:04:38 | 48 | 618,700 |
13.09.24 13:02:00 | 2 | 619,000 |
13.09.24 12:57:47 | 1 | 620,800 |
13.09.24 12:55:12 | 8 | 619,100 |
13.09.24 12:48:58 | 2 | 620,500 |
13.09.24 12:48:54 | 2 | 619,200 |
13.09.24 10:50:22 | 15 | 618,900 |
13.09.24 10:48:44 | 27 | 618,100 |
13.09.24 10:43:30 | 3 | 618,000 |
13.09.24 10:37:44 | 2 | 618,000 |
13.09.24 10:37:33 | 5 | 618,700 |
13.09.24 10:29:58 | 100 | 618,300 |
13.09.24 10:25:39 | 1 | 618,800 |