NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:10 | 6 | 1.086,000 |
05.06.25 08:53:04 | 10 | 1.087,600 |
05.06.25 08:52:56 | 50 | 1.087,000 |
05.06.25 08:42:15 | 1 | 1.084,200 |
05.06.25 08:30:25 | 5 | 1.082,000 |
05.06.25 08:30:05 | 20 | 1.086,000 |
05.06.25 08:29:52 | 6 | 1.086,000 |
05.06.25 08:29:05 | 5 | 1.082,000 |
05.06.25 08:18:45 | 2 | 1.084,600 |
05.06.25 08:17:48 | 20 | 1.084,000 |
05.06.25 08:06:00 | 3 | 1.087,000 |
05.06.25 08:02:30 | 1 | 1.081,400 |
05.06.25 08:00:51 | 5 | 1.086,800 |
05.06.25 08:00:36 | 1 | 1.081,600 |
05.06.25 08:00:25 | 2 | 1.087,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:01 | 1 | 1.081,800 |
05.06.25 07:37:56 | 11 | 1.081,600 |
05.06.25 07:37:17 | 2 | 1.086,800 |
05.06.25 07:30:06 | 1 | 1.081,800 |
04.06.25 21:52:44 | 1 | 1.086,800 |
04.06.25 21:51:32 | 4 | 1.087,400 |
04.06.25 21:43:15 | 1 | 1.085,200 |
04.06.25 21:32:10 | 1 | 1.088,000 |
04.06.25 21:20:57 | 4 | 1.087,000 |
04.06.25 21:16:20 | 5 | 1.087,000 |
04.06.25 21:16:16 | 1 | 1.087,400 |
04.06.25 21:15:10 | 2 | 1.088,000 |
04.06.25 21:06:53 | 3 | 1.087,600 |
04.06.25 20:54:36 | 1 | 1.083,400 |
04.06.25 20:51:43 | 1 | 1.085,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:48:12 | 3 | 1.086,800 |
04.06.25 20:47:39 | 2 | 1.084,000 |
04.06.25 20:46:14 | 1 | 1.087,200 |
04.06.25 20:46:12 | 2 | 1.087,200 |
04.06.25 20:41:36 | 1 | 1.084,600 |
04.06.25 20:36:29 | 1 | 1.085,200 |
04.06.25 20:31:25 | 1 | 1.085,200 |
04.06.25 20:30:33 | 5 | 1.087,600 |
04.06.25 20:29:22 | 2 | 1.087,600 |
04.06.25 20:27:35 | 30 | 1.087,200 |
04.06.25 20:26:07 | 2 | 1.087,200 |
04.06.25 20:21:40 | 1 | 1.087,800 |
04.06.25 20:21:21 | 1 | 1.085,600 |
04.06.25 20:14:53 | 28 | 1.088,000 |
04.06.25 20:09:53 | 1 | 1.085,200 |