NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:48 | 20 | 620,600 |
12.09.24 09:57:34 | 56 | 620,600 |
12.09.24 09:53:22 | 4 | 620,600 |
12.09.24 09:45:56 | 100 | 620,600 |
12.09.24 09:45:06 | 100 | 620,500 |
12.09.24 09:18:26 | 100 | 620,100 |
12.09.24 09:16:37 | 1 | 621,100 |
12.09.24 09:10:05 | 10 | 620,000 |
12.09.24 08:50:55 | 50 | 618,400 |
12.09.24 08:13:22 | 1 | 618,900 |
12.09.24 08:00:41 | 3 | 618,400 |
12.09.24 08:00:10 | 1 | 621,900 |
12.09.24 08:00:01 | 1 | 618,400 |
11.09.24 21:52:53 | 3 | 618,400 |
11.09.24 21:10:42 | 4 | 614,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:22 | 4 | 614,700 |
11.09.24 21:04:44 | 11 | 614,000 |
11.09.24 20:46:09 | 12 | 614,500 |
11.09.24 20:36:15 | 1 | 614,100 |
11.09.24 20:27:41 | 70 | 614,000 |
11.09.24 19:25:26 | 52 | 609,900 |
11.09.24 19:15:25 | 1 | 612,600 |
11.09.24 19:14:00 | 3 | 612,000 |
11.09.24 19:00:50 | 14 | 610,000 |
11.09.24 18:39:28 | 4 | 610,300 |
11.09.24 18:20:58 | 10 | 611,000 |
11.09.24 17:56:41 | 2 | 606,000 |
11.09.24 17:56:22 | 20 | 607,000 |
11.09.24 17:53:24 | 1 | 607,100 |
11.09.24 17:52:46 | 20 | 607,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:20 | 5 | 607,400 |
11.09.24 17:27:36 | 15 | 603,800 |
11.09.24 17:24:56 | 50 | 604,400 |
11.09.24 17:17:52 | 1 | 604,100 |
11.09.24 17:04:22 | 11 | 601,700 |
11.09.24 16:55:57 | 4 | 600,200 |
11.09.24 16:50:50 | 4 | 602,100 |
11.09.24 16:48:18 | 10 | 602,100 |
11.09.24 16:48:06 | 2 | 602,000 |
11.09.24 16:36:40 | 3 | 603,100 |
11.09.24 16:36:18 | 1 | 604,000 |
11.09.24 16:24:46 | 2 | 605,700 |
11.09.24 16:14:08 | 51 | 607,700 |
11.09.24 16:10:20 | 13 | 608,600 |
11.09.24 15:55:03 | 20 | 610,000 |