NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:27:46 | 1 | 1.045,600 |
29.05.25 16:26:39 | 10 | 1.044,200 |
29.05.25 16:22:19 | 3 | 1.042,000 |
29.05.25 16:18:12 | 1 | 1.043,600 |
29.05.25 16:15:53 | 1 | 1.044,800 |
29.05.25 16:14:24 | 25 | 1.044,200 |
29.05.25 16:08:26 | 5 | 1.044,600 |
29.05.25 16:01:11 | 3 | 1.048,200 |
29.05.25 16:00:06 | 1 | 1.050,200 |
29.05.25 15:56:31 | 1 | 1.050,600 |
29.05.25 15:53:15 | 2 | 1.047,000 |
29.05.25 15:45:49 | 10 | 1.043,400 |
29.05.25 15:45:26 | 1 | 1.044,400 |
29.05.25 15:45:03 | 4 | 1.043,600 |
29.05.25 15:45:02 | 10 | 1.044,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:41:28 | 3 | 1.047,000 |
29.05.25 15:39:57 | 5 | 1.050,400 |
29.05.25 15:39:24 | 8 | 1.050,000 |
29.05.25 15:38:01 | 1 | 1.049,200 |
29.05.25 15:38:01 | 11 | 1.050,000 |
29.05.25 15:36:18 | 1 | 1.052,400 |
29.05.25 15:35:42 | 3 | 1.053,800 |
29.05.25 15:35:42 | 52 | 1.055,000 |
29.05.25 15:31:41 | 2 | 1.060,600 |
29.05.25 15:23:35 | 4 | 1.064,000 |
29.05.25 15:11:17 | 1 | 1.064,000 |
29.05.25 15:08:07 | 1 | 1.064,000 |
29.05.25 14:50:44 | 1 | 1.067,600 |
29.05.25 14:40:09 | 4 | 1.070,000 |
29.05.25 14:34:01 | 2 | 1.070,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:26:18 | 1 | 1.069,000 |
29.05.25 14:24:54 | 12 | 1.070,200 |
29.05.25 14:20:23 | 24 | 1.069,000 |
29.05.25 14:02:48 | 20 | 1.065,000 |
29.05.25 13:57:32 | 1 | 1.069,000 |
29.05.25 13:46:18 | 15 | 1.068,000 |
29.05.25 13:35:32 | 1 | 1.067,800 |
29.05.25 13:33:53 | 3 | 1.065,200 |
29.05.25 13:20:43 | 5 | 1.070,200 |
29.05.25 13:17:01 | 5 | 1.068,200 |
29.05.25 13:16:47 | 3 | 1.067,000 |
29.05.25 13:16:25 | 1 | 1.068,200 |
29.05.25 13:13:54 | 1 | 1.068,200 |
29.05.25 13:11:44 | 1 | 1.068,600 |
29.05.25 12:26:29 | 4 | 1.065,200 |