NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:20:26 | 1 | 1.074,000 |
28.05.25 19:04:31 | 1 | 1.072,400 |
28.05.25 19:04:16 | 1 | 1.072,400 |
28.05.25 18:55:00 | 1 | 1.071,600 |
28.05.25 18:54:31 | 1 | 1.074,400 |
28.05.25 18:45:35 | 12 | 1.074,800 |
28.05.25 18:37:21 | 1 | 1.073,400 |
28.05.25 18:34:05 | 1 | 1.074,800 |
28.05.25 18:33:51 | 1 | 1.072,600 |
28.05.25 18:29:04 | 3 | 1.074,000 |
28.05.25 18:25:58 | 20 | 1.073,800 |
28.05.25 18:20:59 | 1 | 1.073,800 |
28.05.25 18:14:22 | 1 | 1.073,800 |
28.05.25 18:12:16 | 1 | 1.073,800 |
28.05.25 18:11:37 | 2 | 1.073,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:10:19 | 2 | 1.072,400 |
28.05.25 18:07:52 | 6 | 1.072,800 |
28.05.25 18:01:51 | 40 | 1.071,200 |
28.05.25 17:44:08 | 3 | 1.073,600 |
28.05.25 17:39:57 | 3 | 1.070,000 |
28.05.25 17:28:19 | 1 | 1.072,200 |
28.05.25 17:25:49 | 2 | 1.072,400 |
28.05.25 17:19:25 | 2 | 1.073,200 |
28.05.25 17:08:47 | 1 | 1.070,600 |
28.05.25 17:07:29 | 19 | 1.071,000 |
28.05.25 17:06:53 | 5 | 1.070,400 |
28.05.25 17:03:31 | 3 | 1.070,600 |
28.05.25 17:03:28 | 3 | 1.070,600 |
28.05.25 17:02:11 | 1 | 1.071,000 |
28.05.25 17:01:39 | 1 | 1.071,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:01:18 | 4 | 1.070,200 |
28.05.25 16:55:13 | 4 | 1.070,600 |
28.05.25 16:52:51 | 9 | 1.070,600 |
28.05.25 16:45:33 | 5 | 1.067,600 |
28.05.25 16:40:44 | 1 | 1.067,400 |
28.05.25 16:39:29 | 1 | 1.067,800 |
28.05.25 16:37:50 | 1 | 1.067,200 |
28.05.25 16:37:33 | 2 | 1.067,200 |
28.05.25 16:36:58 | 5 | 1.068,000 |
28.05.25 16:34:32 | 3 | 1.068,200 |
28.05.25 16:33:25 | 10 | 1.068,200 |
28.05.25 16:33:12 | 1 | 1.068,400 |
28.05.25 16:27:02 | 50 | 1.067,200 |
28.05.25 16:25:05 | 7 | 1.067,800 |
28.05.25 16:14:57 | 3 | 1.068,600 |