NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:31:09 | 13 | 611,200 |
10.09.24 10:27:14 | 2 | 612,000 |
10.09.24 10:06:38 | 40 | 611,200 |
10.09.24 09:54:27 | 20 | 611,200 |
10.09.24 09:45:56 | 5 | 611,900 |
10.09.24 09:32:00 | 20 | 610,400 |
10.09.24 09:31:55 | 1 | 611,900 |
10.09.24 09:30:12 | 3 | 610,400 |
10.09.24 09:17:41 | 2 | 610,100 |
10.09.24 08:57:31 | 8 | 611,800 |
10.09.24 08:40:30 | 5 | 609,300 |
10.09.24 08:26:59 | 8 | 609,300 |
10.09.24 08:00:03 | 14 | 609,300 |
09.09.24 21:14:34 | 12 | 609,900 |
09.09.24 20:53:35 | 1 | 611,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:48:38 | 2 | 609,800 |
09.09.24 20:26:15 | 30 | 610,400 |
09.09.24 19:45:00 | 3 | 613,200 |
09.09.24 19:22:51 | 5 | 613,600 |
09.09.24 19:03:23 | 1 | 613,800 |
09.09.24 18:57:41 | 17 | 615,400 |
09.09.24 18:50:22 | 6 | 614,200 |
09.09.24 18:47:10 | 5 | 615,700 |
09.09.24 18:44:54 | 60 | 613,600 |
09.09.24 18:31:54 | 1 | 611,600 |
09.09.24 18:29:12 | 2 | 611,300 |
09.09.24 18:26:12 | 1 | 612,500 |
09.09.24 18:24:53 | 12 | 611,000 |
09.09.24 18:23:27 | 1 | 610,900 |
09.09.24 18:11:13 | 1 | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:55:36 | 5 | 610,200 |
09.09.24 17:54:21 | 2 | 611,500 |
09.09.24 17:46:18 | 5 | 609,400 |
09.09.24 17:41:22 | 10 | 610,000 |
09.09.24 17:25:30 | 1 | 609,400 |
09.09.24 17:14:47 | 16 | 608,700 |
09.09.24 17:10:47 | 4 | 609,700 |
09.09.24 17:03:06 | 1 | 610,000 |
09.09.24 16:43:50 | 1 | 611,100 |
09.09.24 16:38:02 | 5 | 611,000 |
09.09.24 16:37:07 | 16 | 612,000 |
09.09.24 16:35:33 | 1 | 612,000 |
09.09.24 16:13:31 | 22 | 612,900 |
09.09.24 16:06:37 | 30 | 611,500 |
09.09.24 16:05:37 | 10 | 613,000 |