NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:51 | 4 | 607,100 |
10.09.24 17:45:35 | 13 | 609,500 |
10.09.24 17:29:58 | 30 | 609,600 |
10.09.24 17:20:11 | 2 | 608,900 |
10.09.24 16:41:26 | 1 | 611,000 |
10.09.24 16:39:08 | 50 | 610,900 |
10.09.24 16:20:43 | 3 | 612,400 |
10.09.24 16:16:22 | 3 | 611,600 |
10.09.24 16:10:54 | 2 | 614,300 |
10.09.24 16:01:15 | 9 | 615,000 |
10.09.24 15:46:11 | 1 | 614,700 |
10.09.24 15:43:40 | 3 | 615,200 |
10.09.24 15:36:36 | 1 | 612,000 |
10.09.24 15:18:35 | 50 | 614,000 |
10.09.24 15:09:04 | 50 | 614,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:07:02 | 10 | 612,900 |
10.09.24 15:07:01 | 50 | 613,000 |
10.09.24 15:06:51 | 50 | 613,300 |
10.09.24 14:59:58 | 1 | 614,700 |
10.09.24 14:53:07 | 1 | 614,300 |
10.09.24 14:41:17 | 5 | 613,400 |
10.09.24 14:39:37 | 12 | 613,100 |
10.09.24 14:17:37 | 1 | 613,000 |
10.09.24 14:16:35 | 10 | 612,100 |
10.09.24 13:54:29 | 100 | 612,000 |
10.09.24 13:49:44 | 100 | 610,900 |
10.09.24 13:49:34 | 53 | 611,100 |
10.09.24 13:44:46 | 3 | 611,100 |
10.09.24 13:38:59 | 5 | 610,200 |
10.09.24 13:29:58 | 45 | 610,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:20:17 | 20 | 610,100 |
10.09.24 13:16:35 | 3 | 609,900 |
10.09.24 13:01:40 | 3 | 609,400 |
10.09.24 13:01:17 | 1 | 610,800 |
10.09.24 12:57:43 | 15 | 609,500 |
10.09.24 12:42:11 | 6 | 609,800 |
10.09.24 12:34:56 | 27 | 611,300 |
10.09.24 11:57:06 | 40 | 609,900 |
10.09.24 11:20:56 | 2 | 611,400 |
10.09.24 11:19:34 | 2 | 610,900 |
10.09.24 11:10:08 | 1 | 609,500 |
10.09.24 11:04:44 | 16 | 610,500 |
10.09.24 11:03:17 | 100 | 610,500 |
10.09.24 11:00:45 | 3 | 610,500 |
10.09.24 10:43:09 | 1 | 612,100 |