NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:58:38 | 6 | 1.076,000 |
29.05.25 08:58:18 | 20 | 1.078,000 |
29.05.25 08:58:11 | 25 | 1.080,000 |
29.05.25 08:58:09 | 5 | 1.080,000 |
29.05.25 08:55:11 | 3 | 1.077,600 |
29.05.25 08:52:31 | 15 | 1.074,800 |
29.05.25 08:46:49 | 10 | 1.073,000 |
29.05.25 08:45:37 | 2 | 1.073,000 |
29.05.25 08:42:40 | 15 | 1.068,000 |
29.05.25 08:39:37 | 34 | 1.072,000 |
29.05.25 08:39:09 | 1 | 1.072,200 |
29.05.25 08:38:28 | 5 | 1.072,200 |
29.05.25 08:35:54 | 50 | 1.072,000 |
29.05.25 08:30:09 | 1 | 1.067,400 |
29.05.25 08:28:21 | 1 | 1.072,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:27:06 | 12 | 1.067,600 |
29.05.25 08:23:22 | 2 | 1.075,400 |
29.05.25 08:12:26 | 4 | 1.076,600 |
29.05.25 08:06:20 | 1 | 1.077,200 |
29.05.25 08:03:32 | 3 | 1.070,800 |
29.05.25 08:03:01 | 1 | 1.077,600 |
29.05.25 08:00:23 | 1 | 1.077,600 |
29.05.25 07:54:31 | 20 | 1.075,000 |
29.05.25 07:49:34 | 5 | 1.080,000 |
29.05.25 07:30:38 | 10 | 1.074,800 |
28.05.25 21:59:33 | 15 | 1.069,200 |
28.05.25 21:58:46 | 69 | 1.071,600 |
28.05.25 21:56:41 | 1 | 1.071,600 |
28.05.25 20:57:24 | 1 | 1.073,600 |
28.05.25 20:52:14 | 1 | 1.071,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:42:09 | 4 | 1.074,800 |
28.05.25 20:18:00 | 1 | 1.073,400 |
28.05.25 20:17:51 | 1 | 1.071,200 |
28.05.25 20:13:39 | 1 | 1.073,800 |
28.05.25 19:48:48 | 2 | 1.071,000 |
28.05.25 19:48:19 | 4 | 1.071,000 |
28.05.25 19:39:38 | 2 | 1.072,800 |
28.05.25 19:22:16 | 1 | 1.074,000 |
28.05.25 19:20:26 | 1 | 1.074,000 |
28.05.25 19:04:31 | 1 | 1.072,400 |
28.05.25 19:04:16 | 1 | 1.072,400 |
28.05.25 18:55:00 | 1 | 1.071,600 |
28.05.25 18:54:31 | 1 | 1.074,400 |
28.05.25 18:45:35 | 12 | 1.074,800 |
28.05.25 18:37:21 | 1 | 1.073,400 |