NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:07 | 2 | 611,400 |
11.09.24 15:36:34 | 1 | 610,500 |
11.09.24 15:33:06 | 5 | 612,700 |
11.09.24 15:31:17 | 2 | 611,500 |
11.09.24 15:14:17 | 8 | 614,000 |
11.09.24 15:11:04 | 2 | 614,700 |
11.09.24 15:10:16 | 9 | 612,300 |
11.09.24 15:08:39 | 2 | 613,500 |
11.09.24 15:06:52 | 6 | 613,900 |
11.09.24 14:56:54 | 7 | 612,200 |
11.09.24 14:55:41 | 56 | 611,600 |
11.09.24 14:33:13 | 4 | 611,400 |
11.09.24 14:28:46 | 9 | 611,800 |
11.09.24 14:26:23 | 1 | 609,500 |
11.09.24 14:25:58 | 9 | 610,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:43 | 1 | 610,900 |
11.09.24 13:54:14 | 1 | 611,700 |
11.09.24 13:43:16 | 2 | 609,300 |
11.09.24 13:41:32 | 7 | 610,700 |
11.09.24 12:57:52 | 8 | 609,700 |
11.09.24 12:56:35 | 6 | 609,700 |
11.09.24 12:17:55 | 3 | 608,400 |
11.09.24 12:17:47 | 33 | 608,400 |
11.09.24 12:15:49 | 3 | 610,000 |
11.09.24 12:01:25 | 8 | 607,900 |
11.09.24 11:55:12 | 2 | 609,300 |
11.09.24 11:29:59 | 20 | 607,800 |
11.09.24 10:56:42 | 10 | 607,600 |
11.09.24 10:48:52 | 2 | 607,600 |
11.09.24 10:26:39 | 100 | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:23:51 | 2 | 610,600 |
11.09.24 09:41:18 | 19 | 610,100 |
11.09.24 09:19:11 | 2 | 608,200 |
11.09.24 08:00:21 | 1 | 607,800 |
11.09.24 08:00:09 | 1 | 605,300 |
10.09.24 21:43:41 | 1 | 612,700 |
10.09.24 20:48:22 | 8 | 613,800 |
10.09.24 20:45:28 | 2 | 612,300 |
10.09.24 19:53:30 | 3 | 610,300 |
10.09.24 19:50:32 | 4 | 609,800 |
10.09.24 19:08:33 | 2 | 610,100 |
10.09.24 18:19:38 | 3 | 606,300 |
10.09.24 18:17:19 | 1 | 605,700 |
10.09.24 18:04:58 | 3 | 605,500 |
10.09.24 17:58:38 | 16 | 604,500 |