NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:11:55 | 1 | 1.068,800 |
28.05.25 16:11:16 | 2 | 1.069,600 |
28.05.25 16:07:44 | 1 | 1.067,800 |
28.05.25 16:02:07 | 5 | 1.071,400 |
28.05.25 16:01:55 | 1 | 1.071,000 |
28.05.25 15:56:33 | 2 | 1.069,600 |
28.05.25 15:53:50 | 1 | 1.072,200 |
28.05.25 15:52:28 | 10 | 1.072,600 |
28.05.25 15:52:27 | 4 | 1.071,400 |
28.05.25 15:49:02 | 8 | 1.072,000 |
28.05.25 15:47:48 | 1 | 1.072,800 |
28.05.25 15:45:26 | 1 | 1.073,000 |
28.05.25 15:44:28 | 3 | 1.074,200 |
28.05.25 15:42:53 | 14 | 1.075,000 |
28.05.25 15:38:03 | 1 | 1.070,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:36:25 | 1 | 1.071,200 |
28.05.25 15:36:05 | 1 | 1.071,800 |
28.05.25 15:34:55 | 4 | 1.070,200 |
28.05.25 15:21:36 | 2 | 1.073,000 |
28.05.25 15:20:22 | 2 | 1.073,000 |
28.05.25 15:20:17 | 2 | 1.073,000 |
28.05.25 15:18:53 | 1 | 1.073,000 |
28.05.25 15:17:23 | 1 | 1.071,800 |
28.05.25 15:17:11 | 1 | 1.071,800 |
28.05.25 15:16:39 | 1 | 1.071,800 |
28.05.25 15:12:31 | 3 | 1.073,000 |
28.05.25 15:06:48 | 3 | 1.071,800 |
28.05.25 14:49:12 | 9 | 1.072,000 |
28.05.25 14:45:57 | 3 | 1.072,200 |
28.05.25 14:45:11 | 1 | 1.072,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:44:54 | 1 | 1.071,400 |
28.05.25 14:44:19 | 4 | 1.072,200 |
28.05.25 14:39:52 | 1 | 1.071,600 |
28.05.25 14:39:04 | 7 | 1.072,600 |
28.05.25 14:38:11 | 1 | 1.071,800 |
28.05.25 14:33:00 | 3 | 1.071,800 |
28.05.25 14:12:59 | 3 | 1.071,600 |
28.05.25 14:06:02 | 1 | 1.070,000 |
28.05.25 13:59:03 | 6 | 1.071,800 |
28.05.25 13:53:47 | 2 | 1.071,000 |
28.05.25 13:50:47 | 27 | 1.070,000 |
28.05.25 13:47:29 | 10 | 1.069,800 |
28.05.25 13:47:20 | 1 | 1.069,000 |
28.05.25 13:43:02 | 2 | 1.069,800 |
28.05.25 13:32:06 | 2 | 1.069,000 |