NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:45 | 2 | 615,900 |
09.09.24 15:52:08 | 5 | 618,700 |
09.09.24 15:50:14 | 2 | 617,200 |
09.09.24 15:45:21 | 80 | 618,000 |
09.09.24 15:42:43 | 2 | 616,200 |
09.09.24 15:40:50 | 10 | 615,000 |
09.09.24 15:39:59 | 1 | 614,700 |
09.09.24 15:38:42 | 14 | 614,600 |
09.09.24 15:36:18 | 2 | 614,900 |
09.09.24 15:30:21 | 17 | 609,700 |
09.09.24 15:16:56 | 1 | 607,300 |
09.09.24 15:10:37 | 7 | 607,500 |
09.09.24 15:09:43 | 10 | 607,400 |
09.09.24 14:55:04 | 4 | 607,500 |
09.09.24 14:41:46 | 6 | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:30:09 | 3 | 606,600 |
09.09.24 14:24:55 | 1 | 606,300 |
09.09.24 14:16:24 | 1 | 606,000 |
09.09.24 14:14:51 | 14 | 606,900 |
09.09.24 14:06:03 | 10 | 606,900 |
09.09.24 14:03:06 | 1 | 607,000 |
09.09.24 13:31:42 | 24 | 608,000 |
09.09.24 13:23:13 | 100 | 607,100 |
09.09.24 13:20:59 | 55 | 607,200 |
09.09.24 13:17:57 | 2 | 607,000 |
09.09.24 13:14:03 | 1 | 606,600 |
09.09.24 13:05:51 | 3 | 607,600 |
09.09.24 12:55:49 | 1 | 608,100 |
09.09.24 12:44:25 | 2 | 608,900 |
09.09.24 12:41:38 | 1 | 608,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:22:28 | 2 | 607,900 |
09.09.24 12:20:03 | 3 | 608,900 |
09.09.24 12:17:47 | 8 | 608,300 |
09.09.24 12:08:51 | 1 | 608,100 |
09.09.24 11:59:17 | 2 | 608,600 |
09.09.24 11:55:16 | 2 | 608,500 |
09.09.24 11:51:24 | 4 | 608,100 |
09.09.24 11:46:26 | 10 | 608,100 |
09.09.24 11:44:01 | 50 | 608,100 |
09.09.24 11:43:34 | 5 | 608,100 |
09.09.24 11:43:30 | 5 | 608,100 |
09.09.24 11:17:07 | 4 | 608,000 |
09.09.24 10:36:22 | 74 | 608,100 |
09.09.24 10:29:58 | 16 | 608,700 |
09.09.24 10:22:09 | 1 | 608,500 |