NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:31:11 | 1 | 1.055,000 |
02.06.25 10:29:58 | 50 | 1.053,600 |
02.06.25 10:22:59 | 7 | 1.053,800 |
02.06.25 10:22:51 | 15 | 1.052,200 |
02.06.25 10:21:32 | 5 | 1.053,200 |
02.06.25 10:17:47 | 5 | 1.053,200 |
02.06.25 10:15:10 | 7 | 1.053,600 |
02.06.25 10:14:02 | 1 | 1.053,200 |
02.06.25 10:12:14 | 2 | 1.051,800 |
02.06.25 10:08:37 | 1 | 1.053,400 |
02.06.25 10:05:58 | 13 | 1.051,800 |
02.06.25 10:02:28 | 1 | 1.053,400 |
02.06.25 10:01:42 | 1 | 1.053,600 |
02.06.25 10:00:25 | 1 | 1.051,600 |
02.06.25 09:49:17 | 2 | 1.051,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:48:55 | 9 | 1.053,200 |
02.06.25 09:44:20 | 20 | 1.051,200 |
02.06.25 09:43:01 | 3 | 1.051,800 |
02.06.25 09:42:18 | 1 | 1.051,800 |
02.06.25 09:42:10 | 7 | 1.053,400 |
02.06.25 09:41:53 | 5 | 1.051,800 |
02.06.25 09:39:41 | 4 | 1.051,800 |
02.06.25 09:37:11 | 2 | 1.051,800 |
02.06.25 09:37:02 | 6 | 1.051,800 |
02.06.25 09:36:06 | 2 | 1.053,000 |
02.06.25 09:33:23 | 14 | 1.051,400 |
02.06.25 09:31:21 | 2 | 1.053,200 |
02.06.25 09:31:08 | 12 | 1.053,200 |
02.06.25 09:31:03 | 1 | 1.051,200 |
02.06.25 09:27:45 | 1 | 1.053,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:24:12 | 8 | 1.053,600 |
02.06.25 09:23:34 | 50 | 1.053,800 |
02.06.25 09:21:25 | 50 | 1.055,800 |
02.06.25 09:21:03 | 2 | 1.057,000 |
02.06.25 09:19:47 | 5 | 1.056,400 |
02.06.25 09:19:47 | 16 | 1.056,400 |
02.06.25 09:19:46 | 8 | 1.056,400 |
02.06.25 09:12:59 | 1 | 1.055,200 |
02.06.25 09:09:10 | 8 | 1.055,200 |
02.06.25 09:09:07 | 3 | 1.055,200 |
02.06.25 09:02:46 | 6 | 1.055,000 |
02.06.25 08:56:46 | 1 | 1.057,200 |
02.06.25 08:44:20 | 2 | 1.055,000 |
02.06.25 08:43:22 | 9 | 1.057,400 |
02.06.25 08:34:56 | 15 | 1.055,200 |