NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:24:09 | 3 | 1.064,600 |
02.06.25 20:12:39 | 1 | 1.063,600 |
02.06.25 20:05:21 | 1 | 1.060,600 |
02.06.25 20:03:33 | 1 | 1.063,600 |
02.06.25 20:02:46 | 1 | 1.063,600 |
02.06.25 20:02:40 | 6 | 1.060,600 |
02.06.25 20:01:43 | 1 | 1.060,400 |
02.06.25 19:59:23 | 4 | 1.063,000 |
02.06.25 19:55:32 | 25 | 1.061,400 |
02.06.25 19:54:41 | 10 | 1.059,200 |
02.06.25 19:49:16 | 10 | 1.061,000 |
02.06.25 19:45:28 | 1 | 1.059,200 |
02.06.25 19:42:19 | 3 | 1.061,200 |
02.06.25 19:41:34 | 40 | 1.061,200 |
02.06.25 19:36:10 | 1 | 1.063,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:33:04 | 3 | 1.063,800 |
02.06.25 19:29:41 | 2 | 1.061,800 |
02.06.25 19:17:34 | 2 | 1.061,200 |
02.06.25 19:08:17 | 1 | 1.062,200 |
02.06.25 19:05:21 | 1 | 1.065,000 |
02.06.25 19:05:05 | 1 | 1.062,400 |
02.06.25 19:03:02 | 5 | 1.065,200 |
02.06.25 18:54:28 | 2 | 1.062,400 |
02.06.25 18:54:11 | 2 | 1.064,400 |
02.06.25 18:44:08 | 1 | 1.061,200 |
02.06.25 18:40:55 | 4 | 1.063,400 |
02.06.25 18:38:04 | 1 | 1.063,600 |
02.06.25 18:26:43 | 9 | 1.063,600 |
02.06.25 18:25:50 | 1 | 1.063,400 |
02.06.25 18:22:48 | 2 | 1.062,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:18:01 | 2 | 1.064,400 |
02.06.25 18:13:44 | 32 | 1.062,400 |
02.06.25 18:09:42 | 2 | 1.065,800 |
02.06.25 18:07:18 | 9 | 1.065,800 |
02.06.25 18:06:50 | 2 | 1.065,800 |
02.06.25 18:05:22 | 4 | 1.065,800 |
02.06.25 18:04:28 | 1 | 1.063,600 |
02.06.25 18:02:41 | 2 | 1.065,800 |
02.06.25 17:59:57 | 1 | 1.065,800 |
02.06.25 17:58:30 | 7 | 1.065,800 |
02.06.25 17:57:40 | 2 | 1.065,800 |
02.06.25 17:54:15 | 1 | 1.065,800 |
02.06.25 17:48:37 | 4 | 1.061,600 |
02.06.25 17:34:04 | 15 | 1.062,600 |
02.06.25 17:31:01 | 3 | 1.060,200 |