NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:31:16 | 2 | 1.051,800 |
30.05.25 11:27:46 | 1 | 1.051,600 |
30.05.25 11:18:04 | 5 | 1.051,400 |
30.05.25 11:18:00 | 15 | 1.051,400 |
30.05.25 11:14:41 | 1 | 1.052,200 |
30.05.25 11:13:40 | 1 | 1.053,400 |
30.05.25 11:12:01 | 3 | 1.049,800 |
30.05.25 11:06:51 | 2 | 1.048,400 |
30.05.25 11:01:31 | 50 | 1.047,000 |
30.05.25 11:00:59 | 5 | 1.047,000 |
30.05.25 11:00:27 | 3 | 1.043,600 |
30.05.25 11:00:08 | 69 | 1.043,800 |
30.05.25 10:58:42 | 50 | 1.044,600 |
30.05.25 10:57:57 | 3 | 1.048,200 |
30.05.25 10:56:46 | 1 | 1.048,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:45:32 | 2 | 1.041,200 |
30.05.25 10:45:29 | 2 | 1.044,800 |
30.05.25 10:44:41 | 3 | 1.044,600 |
30.05.25 10:43:16 | 4 | 1.041,200 |
30.05.25 10:32:44 | 4 | 1.042,000 |
30.05.25 10:28:11 | 10 | 1.042,600 |
30.05.25 10:27:50 | 1 | 1.042,600 |
30.05.25 10:23:45 | 5 | 1.042,800 |
30.05.25 10:20:23 | 1 | 1.046,200 |
30.05.25 10:16:54 | 2 | 1.046,600 |
30.05.25 10:09:33 | 3 | 1.045,800 |
30.05.25 10:06:51 | 1 | 1.045,200 |
30.05.25 10:02:33 | 3 | 1.041,800 |
30.05.25 10:02:25 | 1 | 1.045,400 |
30.05.25 10:01:56 | 8 | 1.045,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:55:07 | 3 | 1.040,200 |
30.05.25 09:51:37 | 6 | 1.040,200 |
30.05.25 09:44:00 | 1 | 1.046,000 |
30.05.25 09:43:44 | 1 | 1.046,000 |
30.05.25 09:42:19 | 5 | 1.040,200 |
30.05.25 09:36:58 | 1 | 1.040,200 |
30.05.25 09:32:47 | 15 | 1.040,600 |
30.05.25 09:29:58 | 8 | 1.043,200 |
30.05.25 09:27:06 | 1 | 1.040,600 |
30.05.25 09:26:07 | 3 | 1.040,600 |
30.05.25 09:23:42 | 1 | 1.046,000 |
30.05.25 09:18:40 | 1 | 1.046,000 |
30.05.25 08:50:26 | 5 | 1.045,400 |
30.05.25 08:27:25 | 5 | 1.046,600 |
30.05.25 08:17:06 | 10 | 1.043,600 |