NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:24 | 1 | 599,000 |
06.09.24 17:22:52 | 1 | 598,300 |
06.09.24 17:22:14 | 2 | 599,000 |
06.09.24 17:17:03 | 25 | 599,100 |
06.09.24 17:16:35 | 7 | 599,700 |
06.09.24 17:10:28 | 4 | 599,700 |
06.09.24 16:52:40 | 8 | 598,300 |
06.09.24 16:48:41 | 13 | 596,800 |
06.09.24 16:45:46 | 4 | 597,400 |
06.09.24 16:42:37 | 30 | 598,000 |
06.09.24 16:42:37 | 2 | 598,000 |
06.09.24 16:39:47 | 4 | 600,400 |
06.09.24 16:39:18 | 4 | 600,600 |
06.09.24 16:31:18 | 8 | 600,600 |
06.09.24 16:29:19 | 4 | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:29:15 | 10 | 601,000 |
06.09.24 16:25:41 | 49 | 600,000 |
06.09.24 16:25:40 | 107 | 600,000 |
06.09.24 16:25:20 | 10 | 600,100 |
06.09.24 16:24:30 | 39 | 600,900 |
06.09.24 16:24:30 | 1 | 600,900 |
06.09.24 16:12:55 | 8 | 601,900 |
06.09.24 16:05:48 | 17 | 604,700 |
06.09.24 16:03:22 | 20 | 603,400 |
06.09.24 16:00:04 | 1 | 605,000 |
06.09.24 15:57:34 | 50 | 607,200 |
06.09.24 15:57:05 | 30 | 608,000 |
06.09.24 15:47:00 | 2 | 611,100 |
06.09.24 15:46:01 | 1 | 612,400 |
06.09.24 15:44:39 | 1 | 610,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:31 | 1 | 613,200 |
06.09.24 15:10:21 | 2 | 614,800 |
06.09.24 15:06:49 | 3 | 615,400 |
06.09.24 15:01:22 | 16 | 615,500 |
06.09.24 14:52:54 | 4 | 613,300 |
06.09.24 14:52:40 | 1 | 614,000 |
06.09.24 14:52:24 | 2 | 613,200 |
06.09.24 14:52:13 | 10 | 613,100 |
06.09.24 14:47:59 | 20 | 613,000 |
06.09.24 14:44:42 | 35 | 610,600 |
06.09.24 14:37:40 | 3 | 610,200 |
06.09.24 14:37:10 | 2 | 612,200 |
06.09.24 14:18:07 | 6 | 611,900 |
06.09.24 14:17:25 | 2 | 611,900 |
06.09.24 14:11:03 | 3 | 611,200 |