NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:39:26 | 13 | 610,900 |
06.09.24 13:16:11 | 1 | 612,400 |
06.09.24 12:08:23 | 20 | 610,700 |
06.09.24 12:07:08 | 2 | 611,900 |
06.09.24 11:54:05 | 5 | 610,900 |
06.09.24 11:46:45 | 13 | 610,500 |
06.09.24 11:25:52 | 1 | 609,400 |
06.09.24 10:28:24 | 100 | 611,200 |
06.09.24 10:28:07 | 100 | 611,100 |
06.09.24 10:16:02 | 2 | 612,200 |
06.09.24 10:15:35 | 1 | 612,500 |
06.09.24 10:15:21 | 3 | 611,200 |
06.09.24 10:10:00 | 100 | 612,000 |
06.09.24 10:04:38 | 5 | 612,300 |
06.09.24 09:37:27 | 3 | 609,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:24:00 | 1 | 609,100 |
06.09.24 09:09:56 | 3 | 612,400 |
06.09.24 09:05:43 | 100 | 613,100 |
06.09.24 08:22:14 | 100 | 610,400 |
06.09.24 08:09:25 | 10 | 609,400 |
06.09.24 08:00:02 | 38 | 611,500 |
05.09.24 21:59:42 | 1 | 614,500 |
05.09.24 21:33:43 | 12 | 616,200 |
05.09.24 21:28:56 | 2 | 614,500 |
05.09.24 20:53:58 | 1 | 616,100 |
05.09.24 20:45:49 | 1 | 617,100 |
05.09.24 20:43:19 | 18 | 614,800 |
05.09.24 20:13:05 | 21 | 616,000 |
05.09.24 19:13:55 | 7 | 615,500 |
05.09.24 19:12:35 | 8 | 615,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:20 | 10 | 613,700 |
05.09.24 18:18:14 | 3 | 612,400 |
05.09.24 17:16:34 | 20 | 614,700 |
05.09.24 17:11:56 | 9 | 615,500 |
05.09.24 16:35:50 | 2 | 618,800 |
05.09.24 16:32:08 | 10 | 618,700 |
05.09.24 16:16:42 | 2 | 614,700 |
05.09.24 16:16:01 | 16 | 614,300 |
05.09.24 15:59:03 | 2 | 614,100 |
05.09.24 15:36:39 | 2 | 607,100 |
05.09.24 15:35:28 | 1 | 606,300 |
05.09.24 15:31:04 | 8 | 604,900 |
05.09.24 15:31:04 | 24 | 604,900 |
05.09.24 15:30:07 | 8 | 609,300 |
05.09.24 15:26:00 | 1 | 609,900 |