NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:52:37 | 5 | 616,100 |
04.09.24 16:52:37 | 6 | 616,100 |
04.09.24 16:52:36 | 4 | 616,100 |
04.09.24 16:52:35 | 4 | 616,100 |
04.09.24 16:52:34 | 5 | 616,100 |
04.09.24 16:52:34 | 9 | 616,100 |
04.09.24 16:52:33 | 8 | 616,100 |
04.09.24 16:52:32 | 4 | 616,100 |
04.09.24 16:52:31 | 8 | 616,100 |
04.09.24 16:52:31 | 4 | 616,100 |
04.09.24 16:52:30 | 4 | 616,100 |
04.09.24 16:52:29 | 4 | 616,100 |
04.09.24 16:35:07 | 4 | 615,500 |
04.09.24 16:19:49 | 4 | 611,600 |
04.09.24 16:16:01 | 9 | 612,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:14:32 | 15 | 611,900 |
04.09.24 16:13:57 | 4 | 612,100 |
04.09.24 16:13:38 | 5 | 612,000 |
04.09.24 16:10:17 | 9 | 614,100 |
04.09.24 16:02:00 | 3 | 608,600 |
04.09.24 16:00:27 | 5 | 611,000 |
04.09.24 15:59:37 | 1 | 614,600 |
04.09.24 15:58:38 | 13 | 613,200 |
04.09.24 15:58:34 | 5 | 613,800 |
04.09.24 15:57:37 | 10 | 614,200 |
04.09.24 15:36:38 | 1 | 613,800 |
04.09.24 15:31:13 | 1 | 609,700 |
04.09.24 15:31:09 | 1 | 609,700 |
04.09.24 15:26:47 | 2 | 608,500 |
04.09.24 15:11:08 | 2 | 608,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:23 | 1 | 608,900 |
04.09.24 14:58:33 | 2 | 608,900 |
04.09.24 14:57:39 | 1 | 609,300 |
04.09.24 14:57:28 | 1 | 608,800 |
04.09.24 14:56:50 | 2 | 609,300 |
04.09.24 14:37:24 | 8 | 609,600 |
04.09.24 14:29:29 | 16 | 609,100 |
04.09.24 14:19:03 | 10 | 609,500 |
04.09.24 14:15:39 | 4 | 609,500 |
04.09.24 14:01:39 | 3 | 608,800 |
04.09.24 13:12:23 | 5 | 609,200 |
04.09.24 13:08:43 | 5 | 608,900 |
04.09.24 13:08:36 | 7 | 608,100 |
04.09.24 13:05:20 | 6 | 608,100 |
04.09.24 12:59:26 | 1 | 608,200 |