NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:30:01 | 1 | 606,500 |
04.09.24 08:29:06 | 29 | 606,500 |
04.09.24 08:28:53 | 71 | 606,500 |
04.09.24 08:27:24 | 9 | 606,500 |
04.09.24 08:26:12 | 2 | 606,500 |
04.09.24 08:15:03 | 47 | 606,300 |
04.09.24 08:07:28 | 3 | 608,500 |
04.09.24 08:05:30 | 10 | 606,100 |
04.09.24 08:01:58 | 1 | 607,100 |
04.09.24 08:00:05 | 4 | 605,000 |
04.09.24 08:00:02 | 30 | 604,500 |
04.09.24 08:00:01 | 46 | 604,500 |
04.09.24 08:00:01 | 1 | 606,200 |
03.09.24 21:48:30 | 20 | 607,600 |
03.09.24 21:47:29 | 4 | 607,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:29 | 5 | 607,200 |
03.09.24 21:45:46 | 7 | 608,500 |
03.09.24 21:45:46 | 6 | 608,500 |
03.09.24 21:45:46 | 15 | 610,000 |
03.09.24 21:40:10 | 3 | 610,100 |
03.09.24 21:25:47 | 10 | 612,200 |
03.09.24 21:02:22 | 5 | 613,200 |
03.09.24 21:01:25 | 2 | 614,000 |
03.09.24 20:58:45 | 5 | 614,200 |
03.09.24 20:54:26 | 1 | 614,300 |
03.09.24 20:47:55 | 33 | 614,900 |
03.09.24 20:33:10 | 3 | 613,700 |
03.09.24 20:33:01 | 1 | 615,100 |
03.09.24 20:26:45 | 109 | 613,900 |
03.09.24 20:23:33 | 40 | 613,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:18:34 | 2 | 613,600 |
03.09.24 20:15:28 | 2 | 613,500 |
03.09.24 20:14:54 | 5 | 613,600 |
03.09.24 20:08:16 | 13 | 613,500 |
03.09.24 20:07:37 | 5 | 615,100 |
03.09.24 20:02:22 | 5 | 616,000 |
03.09.24 19:55:37 | 6 | 617,400 |
03.09.24 19:51:27 | 2 | 617,000 |
03.09.24 19:50:38 | 1 | 616,900 |
03.09.24 19:39:16 | 1 | 615,400 |
03.09.24 19:34:35 | 50 | 616,000 |
03.09.24 19:32:58 | 44 | 616,300 |
03.09.24 19:18:30 | 2 | 614,400 |
03.09.24 19:16:59 | 1 | 615,800 |
03.09.24 19:14:42 | 1 | 615,600 |