NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:52:29 | 10 | 634,200 |
03.09.24 13:52:20 | 4 | 634,200 |
03.09.24 13:32:28 | 3 | 633,500 |
03.09.24 13:23:52 | 6 | 633,500 |
03.09.24 13:15:17 | 5 | 633,500 |
03.09.24 13:06:57 | 3 | 634,400 |
03.09.24 12:46:41 | 100 | 634,200 |
03.09.24 12:37:20 | 16 | 634,900 |
03.09.24 12:34:42 | 7 | 634,600 |
03.09.24 12:28:01 | 32 | 633,900 |
03.09.24 12:27:21 | 50 | 633,900 |
03.09.24 12:26:09 | 27 | 633,900 |
03.09.24 11:56:30 | 8 | 631,400 |
03.09.24 11:52:18 | 2 | 631,400 |
03.09.24 11:49:27 | 9 | 631,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:32 | 7 | 633,800 |
03.09.24 11:21:04 | 1 | 634,000 |
03.09.24 11:19:03 | 50 | 634,800 |
03.09.24 11:17:04 | 1 | 634,800 |
03.09.24 11:01:10 | 8 | 635,000 |
03.09.24 10:47:16 | 4 | 635,200 |
03.09.24 10:46:26 | 2 | 635,200 |
03.09.24 10:38:25 | 3 | 635,200 |
03.09.24 10:35:12 | 2 | 635,400 |
03.09.24 10:30:56 | 5 | 635,800 |
03.09.24 10:16:30 | 100 | 635,500 |
03.09.24 10:16:29 | 25 | 635,300 |
03.09.24 10:15:38 | 2 | 635,000 |
03.09.24 10:14:33 | 3 | 635,000 |
03.09.24 10:11:54 | 34 | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:08:19 | 19 | 634,400 |
03.09.24 10:07:02 | 15 | 634,900 |
03.09.24 09:59:23 | 1 | 633,700 |
03.09.24 09:36:00 | 1 | 634,600 |
03.09.24 09:30:18 | 4 | 633,500 |
03.09.24 09:29:58 | 5 | 634,100 |
03.09.24 09:25:08 | 1 | 633,700 |
03.09.24 09:22:06 | 2 | 634,700 |
03.09.24 09:18:34 | 1 | 633,400 |
03.09.24 09:17:21 | 15 | 633,400 |
03.09.24 09:00:00 | 1 | 632,800 |
03.09.24 08:30:29 | 2 | 631,200 |
03.09.24 08:29:04 | 100 | 631,700 |
03.09.24 08:28:54 | 51 | 630,900 |
03.09.24 08:28:13 | 100 | 630,900 |