NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:12:22 | 14 | 634,700 |
30.08.24 15:08:55 | 1 | 633,400 |
30.08.24 15:06:47 | 11 | 634,500 |
30.08.24 15:02:28 | 9 | 634,200 |
30.08.24 14:49:34 | 12 | 634,400 |
30.08.24 14:42:29 | 15 | 634,900 |
30.08.24 14:39:16 | 31 | 635,000 |
30.08.24 14:37:59 | 8 | 634,000 |
30.08.24 14:34:51 | 6 | 632,800 |
30.08.24 14:29:59 | 1 | 632,700 |
30.08.24 14:26:41 | 23 | 633,000 |
30.08.24 14:19:06 | 10 | 632,800 |
30.08.24 14:15:37 | 4 | 632,100 |
30.08.24 14:15:37 | 4 | 632,000 |
30.08.24 14:04:34 | 30 | 631,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:52:14 | 2 | 630,900 |
30.08.24 13:44:42 | 29 | 630,600 |
30.08.24 13:41:48 | 2 | 630,200 |
30.08.24 13:37:07 | 7 | 629,900 |
30.08.24 13:28:34 | 4 | 630,100 |
30.08.24 13:12:16 | 1 | 631,100 |
30.08.24 13:11:19 | 3 | 630,700 |
30.08.24 13:03:46 | 4 | 630,200 |
30.08.24 12:56:48 | 3 | 629,900 |
30.08.24 12:55:23 | 10 | 630,600 |
30.08.24 12:54:45 | 1 | 630,100 |
30.08.24 12:45:50 | 5 | 630,400 |
30.08.24 12:25:08 | 2 | 630,900 |
30.08.24 12:22:51 | 8 | 631,100 |
30.08.24 12:16:44 | 5 | 629,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:13:45 | 1 | 628,700 |
30.08.24 11:51:00 | 8 | 626,700 |
30.08.24 11:46:56 | 3 | 626,700 |
30.08.24 11:38:42 | 7 | 626,700 |
30.08.24 11:31:27 | 7 | 626,800 |
30.08.24 11:26:56 | 5 | 627,800 |
30.08.24 11:12:35 | 1 | 628,000 |
30.08.24 10:43:20 | 7 | 626,400 |
30.08.24 10:42:56 | 2 | 625,700 |
30.08.24 10:38:36 | 6 | 626,200 |
30.08.24 10:34:50 | 2 | 625,500 |
30.08.24 10:32:48 | 1 | 626,200 |
30.08.24 10:17:14 | 2 | 626,500 |
30.08.24 10:10:25 | 50 | 625,500 |
30.08.24 10:10:25 | 36 | 625,500 |