NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:32:56 | 4 | 634,900 |
02.09.24 15:29:47 | 65 | 633,700 |
02.09.24 15:23:21 | 10 | 633,700 |
02.09.24 15:13:24 | 65 | 633,600 |
02.09.24 15:10:57 | 20 | 633,500 |
02.09.24 15:02:25 | 2 | 634,300 |
02.09.24 15:00:13 | 3 | 633,500 |
02.09.24 14:56:30 | 27 | 634,300 |
02.09.24 14:55:12 | 1 | 634,000 |
02.09.24 14:50:22 | 65 | 633,100 |
02.09.24 14:40:30 | 20 | 633,700 |
02.09.24 14:37:16 | 4 | 633,700 |
02.09.24 14:34:14 | 30 | 633,400 |
02.09.24 14:28:48 | 4 | 633,400 |
02.09.24 14:28:31 | 5 | 633,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:26:16 | 16 | 633,100 |
02.09.24 14:14:05 | 15 | 633,100 |
02.09.24 14:03:35 | 17 | 631,500 |
02.09.24 14:02:52 | 12 | 633,200 |
02.09.24 14:01:03 | 5 | 632,600 |
02.09.24 14:00:22 | 4 | 632,600 |
02.09.24 13:53:42 | 15 | 632,600 |
02.09.24 13:53:07 | 21 | 632,000 |
02.09.24 13:52:13 | 15 | 631,900 |
02.09.24 13:50:35 | 1 | 631,900 |
02.09.24 13:49:35 | 3 | 631,900 |
02.09.24 13:49:16 | 15 | 631,900 |
02.09.24 13:46:47 | 2 | 631,900 |
02.09.24 13:40:26 | 2 | 631,500 |
02.09.24 13:29:59 | 50 | 631,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:23:22 | 10 | 631,900 |
02.09.24 13:18:41 | 10 | 631,100 |
02.09.24 12:31:22 | 20 | 631,100 |
02.09.24 12:25:04 | 7 | 631,100 |
02.09.24 12:06:29 | 1 | 631,900 |
02.09.24 11:57:37 | 1 | 631,900 |
02.09.24 11:57:19 | 1 | 630,500 |
02.09.24 11:50:51 | 23 | 631,900 |
02.09.24 11:30:00 | 7 | 631,900 |
02.09.24 11:10:06 | 100 | 631,500 |
02.09.24 10:51:34 | 65 | 631,600 |
02.09.24 10:28:20 | 5 | 631,400 |
02.09.24 10:27:48 | 1 | 630,200 |
02.09.24 10:04:43 | 9 | 629,800 |
02.09.24 09:59:57 | 2 | 629,700 |