NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:13:03 | 1 | 632,300 |
03.09.24 08:02:19 | 8 | 632,000 |
03.09.24 08:00:01 | 53 | 632,600 |
02.09.24 21:56:12 | 4 | 634,800 |
02.09.24 20:28:11 | 1 | 633,900 |
02.09.24 20:13:58 | 3 | 634,800 |
02.09.24 19:50:00 | 1 | 633,900 |
02.09.24 19:34:20 | 3 | 634,800 |
02.09.24 19:33:23 | 5 | 634,800 |
02.09.24 19:23:50 | 8 | 633,900 |
02.09.24 19:18:23 | 8 | 634,800 |
02.09.24 19:18:03 | 3 | 634,800 |
02.09.24 19:06:02 | 5 | 634,800 |
02.09.24 19:03:38 | 9 | 633,900 |
02.09.24 18:22:06 | 4 | 634,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:20:28 | 3 | 634,900 |
02.09.24 18:04:19 | 17 | 634,100 |
02.09.24 17:58:51 | 4 | 634,900 |
02.09.24 17:51:28 | 50 | 634,700 |
02.09.24 17:49:01 | 3 | 634,600 |
02.09.24 17:47:51 | 9 | 634,500 |
02.09.24 17:43:57 | 25 | 634,800 |
02.09.24 17:35:57 | 25 | 634,900 |
02.09.24 17:26:05 | 20 | 634,000 |
02.09.24 17:11:55 | 2 | 633,000 |
02.09.24 17:08:12 | 15 | 633,000 |
02.09.24 17:06:20 | 3 | 633,000 |
02.09.24 17:05:46 | 7 | 633,100 |
02.09.24 17:03:45 | 4 | 633,000 |
02.09.24 16:47:50 | 4 | 633,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:39:30 | 10 | 633,900 |
02.09.24 16:39:07 | 50 | 633,900 |
02.09.24 16:31:38 | 1 | 633,100 |
02.09.24 16:15:24 | 3 | 634,100 |
02.09.24 16:10:48 | 6 | 633,300 |
02.09.24 15:59:57 | 15 | 634,700 |
02.09.24 15:58:32 | 10 | 634,000 |
02.09.24 15:54:15 | 100 | 634,700 |
02.09.24 15:51:05 | 50 | 633,900 |
02.09.24 15:49:26 | 1 | 634,900 |
02.09.24 15:46:56 | 99 | 634,400 |
02.09.24 15:46:32 | 20 | 634,600 |
02.09.24 15:40:27 | 1 | 633,600 |
02.09.24 15:38:59 | 19 | 634,500 |
02.09.24 15:37:47 | 3 | 633,600 |