NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:06:11 | 4 | 624,300 |
03.09.24 16:00:55 | 4 | 626,600 |
03.09.24 16:00:08 | 1 | 627,200 |
03.09.24 15:57:37 | 2 | 626,700 |
03.09.24 15:57:23 | 4 | 626,600 |
03.09.24 15:56:55 | 25 | 627,300 |
03.09.24 15:56:55 | 79 | 627,300 |
03.09.24 15:46:07 | 10 | 629,500 |
03.09.24 15:43:00 | 100 | 628,700 |
03.09.24 15:38:42 | 5 | 629,000 |
03.09.24 15:38:07 | 1 | 629,900 |
03.09.24 15:36:39 | 1 | 628,300 |
03.09.24 15:35:53 | 12 | 629,500 |
03.09.24 15:35:53 | 7 | 630,000 |
03.09.24 15:35:50 | 2 | 630,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:41 | 8 | 631,100 |
03.09.24 15:33:34 | 5 | 633,000 |
03.09.24 15:32:00 | 5 | 635,600 |
03.09.24 15:32:00 | 8 | 635,500 |
03.09.24 15:28:51 | 1 | 634,900 |
03.09.24 15:24:47 | 3 | 634,900 |
03.09.24 15:23:26 | 3 | 634,300 |
03.09.24 15:23:23 | 4 | 634,300 |
03.09.24 15:22:05 | 6 | 634,100 |
03.09.24 15:09:22 | 1 | 633,200 |
03.09.24 15:02:11 | 9 | 633,400 |
03.09.24 14:59:42 | 4 | 634,300 |
03.09.24 14:56:58 | 10 | 634,300 |
03.09.24 14:56:04 | 3 | 634,300 |
03.09.24 14:50:48 | 3 | 634,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:54 | 15 | 634,300 |
03.09.24 14:43:11 | 3 | 634,300 |
03.09.24 14:41:22 | 16 | 634,300 |
03.09.24 14:40:05 | 1 | 633,600 |
03.09.24 14:30:56 | 7 | 634,200 |
03.09.24 14:29:21 | 4 | 634,200 |
03.09.24 14:28:01 | 4 | 634,100 |
03.09.24 14:23:49 | 15 | 634,200 |
03.09.24 14:19:39 | 3 | 633,800 |
03.09.24 14:14:49 | 2 | 633,900 |
03.09.24 14:05:21 | 1 | 634,300 |
03.09.24 13:59:25 | 10 | 633,700 |
03.09.24 13:55:23 | 6 | 634,100 |
03.09.24 13:55:19 | 1 | 634,100 |
03.09.24 13:54:31 | 4 | 633,600 |