NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:42:11 | 12 | 629,400 |
02.09.24 09:36:11 | 10 | 629,600 |
02.09.24 09:35:57 | 4 | 632,100 |
02.09.24 09:30:34 | 1 | 632,100 |
02.09.24 09:30:19 | 12 | 632,100 |
02.09.24 09:29:47 | 1 | 630,400 |
02.09.24 09:29:17 | 7 | 632,100 |
02.09.24 09:19:40 | 5 | 631,100 |
02.09.24 09:15:49 | 3 | 632,800 |
02.09.24 09:08:26 | 3 | 629,800 |
02.09.24 08:51:45 | 5 | 633,000 |
02.09.24 08:48:03 | 2 | 633,000 |
02.09.24 08:31:48 | 2 | 633,000 |
02.09.24 08:31:12 | 25 | 630,000 |
02.09.24 08:31:02 | 58 | 631,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:42 | 57 | 631,900 |
02.09.24 08:14:37 | 15 | 632,500 |
02.09.24 08:01:48 | 19 | 631,500 |
02.09.24 08:01:48 | 50 | 631,900 |
30.08.24 21:59:55 | 3 | 635,300 |
30.08.24 21:59:54 | 10 | 634,000 |
30.08.24 21:59:26 | 1 | 633,600 |
30.08.24 21:51:19 | 3 | 632,000 |
30.08.24 21:50:02 | 7 | 631,000 |
30.08.24 21:45:18 | 5 | 629,400 |
30.08.24 19:42:35 | 1 | 628,400 |
30.08.24 19:40:36 | 10 | 629,900 |
30.08.24 19:38:51 | 10 | 627,900 |
30.08.24 17:42:58 | 1 | 624,900 |
30.08.24 17:23:05 | 8 | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:57:48 | 16 | 626,200 |
30.08.24 16:46:44 | 7 | 628,200 |
30.08.24 16:30:27 | 1 | 627,700 |
30.08.24 16:17:25 | 1 | 628,800 |
30.08.24 16:08:04 | 3 | 631,700 |
30.08.24 16:06:16 | 15 | 631,700 |
30.08.24 16:00:34 | 3 | 631,800 |
30.08.24 16:00:05 | 1 | 632,000 |
30.08.24 15:46:58 | 12 | 627,800 |
30.08.24 15:46:06 | 1 | 627,700 |
30.08.24 15:42:58 | 4 | 628,400 |
30.08.24 15:38:56 | 5 | 626,300 |
30.08.24 15:36:43 | 10 | 628,100 |
30.08.24 15:36:37 | 1 | 627,700 |
30.08.24 15:12:42 | 80 | 633,800 |