NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:04:12 | 5 | 614,200 |
03.09.24 18:56:35 | 11 | 613,800 |
03.09.24 18:55:43 | 25 | 613,900 |
03.09.24 18:54:05 | 3 | 614,900 |
03.09.24 18:36:58 | 2 | 614,400 |
03.09.24 18:18:31 | 1 | 617,100 |
03.09.24 18:17:58 | 2 | 617,300 |
03.09.24 17:51:34 | 3 | 613,800 |
03.09.24 17:50:37 | 2 | 614,300 |
03.09.24 17:48:46 | 10 | 616,000 |
03.09.24 17:40:25 | 1 | 617,000 |
03.09.24 17:40:05 | 2 | 617,200 |
03.09.24 17:37:28 | 14 | 617,000 |
03.09.24 17:37:15 | 5 | 617,200 |
03.09.24 17:34:37 | 10 | 614,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:32:12 | 8 | 615,500 |
03.09.24 17:29:58 | 5 | 614,900 |
03.09.24 17:28:40 | 4 | 614,700 |
03.09.24 17:27:54 | 25 | 615,100 |
03.09.24 17:26:31 | 20 | 615,400 |
03.09.24 17:25:30 | 14 | 615,500 |
03.09.24 17:24:22 | 14 | 615,500 |
03.09.24 17:17:31 | 16 | 616,600 |
03.09.24 17:17:12 | 11 | 616,700 |
03.09.24 17:16:44 | 10 | 616,700 |
03.09.24 17:16:41 | 4 | 616,700 |
03.09.24 17:12:49 | 2 | 617,100 |
03.09.24 17:10:45 | 4 | 615,200 |
03.09.24 17:10:15 | 2 | 616,000 |
03.09.24 17:09:12 | 5 | 615,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:19 | 1 | 614,600 |
03.09.24 17:01:25 | 170 | 615,400 |
03.09.24 16:53:18 | 2 | 614,800 |
03.09.24 16:45:42 | 6 | 616,000 |
03.09.24 16:37:06 | 8 | 618,200 |
03.09.24 16:34:17 | 1 | 619,800 |
03.09.24 16:32:07 | 20 | 619,400 |
03.09.24 16:31:13 | 1 | 621,400 |
03.09.24 16:28:30 | 2 | 623,400 |
03.09.24 16:28:03 | 4 | 623,600 |
03.09.24 16:27:40 | 3 | 623,900 |
03.09.24 16:27:27 | 1 | 624,500 |
03.09.24 16:11:41 | 13 | 624,300 |
03.09.24 16:08:15 | 4 | 624,900 |
03.09.24 16:06:53 | 4 | 624,400 |