NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:31:13 | 1 | 1.055,800 |
30.05.25 17:26:11 | 1 | 1.052,200 |
30.05.25 17:25:47 | 3 | 1.052,200 |
30.05.25 17:24:55 | 3 | 1.051,600 |
30.05.25 17:20:04 | 1 | 1.051,200 |
30.05.25 17:17:08 | 2 | 1.050,800 |
30.05.25 17:14:49 | 9 | 1.051,200 |
30.05.25 17:04:20 | 1 | 1.048,600 |
30.05.25 17:04:17 | 10 | 1.048,600 |
30.05.25 17:04:02 | 3 | 1.048,800 |
30.05.25 17:03:56 | 1 | 1.049,200 |
30.05.25 17:03:47 | 4 | 1.049,200 |
30.05.25 17:01:15 | 1 | 1.050,000 |
30.05.25 17:00:49 | 1 | 1.049,800 |
30.05.25 17:00:01 | 1 | 1.049,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:57:15 | 3 | 1.050,200 |
30.05.25 16:56:49 | 1 | 1.051,200 |
30.05.25 16:49:12 | 5 | 1.053,000 |
30.05.25 16:40:42 | 5 | 1.050,000 |
30.05.25 16:36:21 | 1 | 1.049,800 |
30.05.25 16:32:19 | 1 | 1.051,400 |
30.05.25 16:25:25 | 1 | 1.051,800 |
30.05.25 16:23:28 | 1 | 1.050,800 |
30.05.25 16:17:37 | 5 | 1.053,200 |
30.05.25 16:00:05 | 1 | 1.054,400 |
30.05.25 15:51:59 | 8 | 1.052,400 |
30.05.25 15:46:04 | 1 | 1.057,600 |
30.05.25 15:45:57 | 1 | 1.056,400 |
30.05.25 15:44:40 | 3 | 1.055,800 |
30.05.25 15:42:56 | 1 | 1.054,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:42:25 | 1 | 1.056,000 |
30.05.25 15:37:02 | 17 | 1.057,600 |
30.05.25 15:36:24 | 1 | 1.056,800 |
30.05.25 15:36:08 | 1 | 1.058,400 |
30.05.25 15:32:43 | 2 | 1.059,200 |
30.05.25 15:28:43 | 4 | 1.054,200 |
30.05.25 15:19:21 | 10 | 1.054,600 |
30.05.25 15:18:39 | 3 | 1.053,400 |
30.05.25 15:17:32 | 1 | 1.054,200 |
30.05.25 15:10:56 | 1 | 1.051,200 |
30.05.25 15:10:14 | 1 | 1.051,000 |
30.05.25 14:58:41 | 1 | 1.051,800 |
30.05.25 14:57:50 | 5 | 1.052,800 |
30.05.25 14:53:29 | 6 | 1.052,200 |
30.05.25 14:49:14 | 7 | 1.051,400 |