NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:46:47 | 3 | 1.066,400 |
27.05.25 19:44:46 | 1 | 1.064,400 |
27.05.25 19:44:32 | 1 | 1.064,400 |
27.05.25 19:44:21 | 1 | 1.064,400 |
27.05.25 19:34:48 | 1 | 1.066,800 |
27.05.25 19:15:43 | 10 | 1.064,000 |
27.05.25 19:08:21 | 1 | 1.062,800 |
27.05.25 19:05:14 | 1 | 1.061,600 |
27.05.25 18:54:48 | 25 | 1.062,000 |
27.05.25 18:50:27 | 1 | 1.063,800 |
27.05.25 18:41:17 | 1 | 1.063,800 |
27.05.25 18:40:05 | 1 | 1.063,800 |
27.05.25 18:39:30 | 1 | 1.061,000 |
27.05.25 18:39:07 | 3 | 1.063,200 |
27.05.25 18:38:23 | 1 | 1.060,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:14:46 | 1 | 1.059,600 |
27.05.25 18:10:36 | 1 | 1.062,000 |
27.05.25 18:09:47 | 15 | 1.059,600 |
27.05.25 18:07:49 | 50 | 1.059,600 |
27.05.25 18:06:01 | 1 | 1.059,400 |
27.05.25 18:05:17 | 1 | 1.061,600 |
27.05.25 18:04:02 | 1 | 1.061,400 |
27.05.25 18:03:27 | 1 | 1.059,400 |
27.05.25 18:03:22 | 1 | 1.061,800 |
27.05.25 18:02:42 | 1 | 1.061,600 |
27.05.25 18:01:01 | 1 | 1.058,800 |
27.05.25 17:58:47 | 1 | 1.058,400 |
27.05.25 17:54:50 | 1 | 1.056,000 |
27.05.25 17:53:03 | 100 | 1.054,600 |
27.05.25 17:46:01 | 1 | 1.055,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:34 | 2 | 1.058,000 |
27.05.25 17:40:18 | 8 | 1.057,200 |
27.05.25 17:39:13 | 45 | 1.057,000 |
27.05.25 17:36:26 | 5 | 1.056,600 |
27.05.25 17:36:23 | 17 | 1.059,400 |
27.05.25 17:29:15 | 3 | 1.057,800 |
27.05.25 17:28:39 | 5 | 1.058,200 |
27.05.25 17:26:51 | 1 | 1.059,000 |
27.05.25 17:24:11 | 3 | 1.057,600 |
27.05.25 17:18:50 | 1 | 1.058,400 |
27.05.25 17:06:49 | 1 | 1.058,000 |
27.05.25 17:03:38 | 9 | 1.058,800 |
27.05.25 17:00:35 | 2 | 1.059,000 |
27.05.25 17:00:16 | 2 | 1.059,200 |
27.05.25 17:00:01 | 1 | 1.059,000 |