NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:55:44 | 10 | 609,800 |
05.09.24 08:00:18 | 1 | 614,300 |
04.09.24 21:44:36 | 5 | 614,100 |
04.09.24 21:37:12 | 4 | 614,000 |
04.09.24 20:21:01 | 5 | 615,000 |
04.09.24 20:10:56 | 5 | 615,100 |
04.09.24 19:40:30 | 3 | 615,200 |
04.09.24 19:27:19 | 11 | 614,800 |
04.09.24 19:25:43 | 2 | 616,400 |
04.09.24 19:22:53 | 5 | 615,700 |
04.09.24 18:59:01 | 5 | 616,300 |
04.09.24 18:54:52 | 10 | 616,500 |
04.09.24 18:01:29 | 1 | 615,600 |
04.09.24 17:54:08 | 1 | 617,500 |
04.09.24 17:52:13 | 17 | 617,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:20 | 3 | 616,500 |
04.09.24 17:49:46 | 7 | 616,400 |
04.09.24 17:49:01 | 5 | 616,300 |
04.09.24 17:49:00 | 4 | 614,600 |
04.09.24 17:48:31 | 4 | 616,300 |
04.09.24 17:48:19 | 4 | 616,300 |
04.09.24 17:47:32 | 4 | 616,100 |
04.09.24 17:46:59 | 9 | 615,900 |
04.09.24 17:46:44 | 12 | 615,800 |
04.09.24 17:46:43 | 4 | 615,900 |
04.09.24 17:46:36 | 4 | 615,900 |
04.09.24 17:46:19 | 6 | 615,900 |
04.09.24 17:38:17 | 4 | 616,500 |
04.09.24 17:26:45 | 3 | 616,400 |
04.09.24 17:17:26 | 5 | 616,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:59 | 3 | 616,700 |
04.09.24 17:03:41 | 10 | 617,200 |
04.09.24 17:01:20 | 5 | 616,100 |
04.09.24 16:59:12 | 4 | 615,800 |
04.09.24 16:53:38 | 5 | 615,200 |
04.09.24 16:52:51 | 4 | 616,000 |
04.09.24 16:52:50 | 8 | 616,000 |
04.09.24 16:52:49 | 4 | 616,000 |
04.09.24 16:52:49 | 49 | 616,000 |
04.09.24 16:52:42 | 8 | 616,100 |
04.09.24 16:52:42 | 4 | 616,100 |
04.09.24 16:52:41 | 4 | 616,100 |
04.09.24 16:52:40 | 3 | 616,100 |
04.09.24 16:52:39 | 4 | 616,100 |
04.09.24 16:52:38 | 4 | 616,100 |