NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:19:51 | 3 | 610,600 |
05.09.24 15:11:09 | 5 | 610,600 |
05.09.24 14:59:15 | 100 | 610,400 |
05.09.24 14:58:20 | 1 | 611,300 |
05.09.24 14:57:24 | 5 | 610,600 |
05.09.24 14:44:59 | 6 | 609,300 |
05.09.24 14:44:13 | 51 | 609,300 |
05.09.24 14:42:48 | 6 | 610,400 |
05.09.24 14:29:38 | 30 | 610,000 |
05.09.24 14:13:39 | 14 | 610,500 |
05.09.24 13:53:58 | 2 | 610,200 |
05.09.24 13:50:10 | 4 | 610,100 |
05.09.24 13:42:40 | 5 | 609,900 |
05.09.24 13:42:04 | 15 | 610,100 |
05.09.24 13:35:54 | 12 | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:33:40 | 3 | 608,700 |
05.09.24 13:23:29 | 7 | 608,700 |
05.09.24 13:00:20 | 10 | 610,500 |
05.09.24 12:44:55 | 4 | 610,300 |
05.09.24 12:31:55 | 1 | 610,300 |
05.09.24 12:19:31 | 4 | 610,700 |
05.09.24 12:13:52 | 20 | 610,800 |
05.09.24 12:11:18 | 1 | 610,900 |
05.09.24 12:09:57 | 1 | 610,800 |
05.09.24 12:07:44 | 2 | 611,700 |
05.09.24 11:51:13 | 3 | 611,500 |
05.09.24 11:47:42 | 3 | 610,900 |
05.09.24 11:46:53 | 5 | 610,900 |
05.09.24 11:32:40 | 4 | 611,900 |
05.09.24 11:12:48 | 1 | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:59 | 6 | 611,100 |
05.09.24 11:03:20 | 6 | 611,600 |
05.09.24 10:54:06 | 38 | 611,600 |
05.09.24 10:53:51 | 5 | 611,200 |
05.09.24 10:44:32 | 2 | 611,400 |
05.09.24 10:36:08 | 10 | 612,700 |
05.09.24 10:31:28 | 4 | 612,000 |
05.09.24 10:25:53 | 18 | 612,000 |
05.09.24 10:24:20 | 11 | 612,000 |
05.09.24 10:21:44 | 20 | 612,800 |
05.09.24 10:19:02 | 2 | 611,900 |
05.09.24 10:18:59 | 40 | 613,200 |
05.09.24 10:01:24 | 3 | 613,200 |
05.09.24 09:33:22 | 5 | 614,100 |
05.09.24 09:30:18 | 1 | 613,200 |