NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:21:54 | 50 | 1.071,200 |
28.05.25 09:21:52 | 20 | 1.071,200 |
28.05.25 09:10:20 | 3 | 1.070,800 |
28.05.25 09:08:35 | 1 | 1.071,400 |
28.05.25 09:06:07 | 50 | 1.070,000 |
28.05.25 08:58:45 | 5 | 1.067,600 |
28.05.25 08:50:53 | 9 | 1.067,200 |
28.05.25 08:46:01 | 5 | 1.072,400 |
28.05.25 08:42:43 | 1 | 1.072,400 |
28.05.25 08:31:15 | 1 | 1.072,400 |
28.05.25 08:18:37 | 1 | 1.073,200 |
28.05.25 08:17:21 | 1 | 1.073,400 |
28.05.25 08:15:47 | 1 | 1.068,200 |
28.05.25 08:09:21 | 3 | 1.068,200 |
28.05.25 08:08:25 | 1 | 1.072,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:30 | 3 | 1.066,800 |
28.05.25 08:01:01 | 4 | 1.072,200 |
28.05.25 08:00:27 | 1 | 1.070,000 |
28.05.25 07:46:34 | 1 | 1.074,200 |
28.05.25 07:30:04 | 1 | 1.070,000 |
27.05.25 21:59:41 | 6 | 1.067,400 |
27.05.25 21:55:04 | 32 | 1.068,000 |
27.05.25 21:55:00 | 4 | 1.067,400 |
27.05.25 21:54:40 | 40 | 1.067,200 |
27.05.25 21:45:58 | 1 | 1.064,200 |
27.05.25 21:42:56 | 2 | 1.066,800 |
27.05.25 21:37:51 | 7 | 1.066,800 |
27.05.25 21:30:52 | 1 | 1.066,800 |
27.05.25 21:21:41 | 1 | 1.063,800 |
27.05.25 21:07:45 | 2 | 1.063,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:07:24 | 2 | 1.063,800 |
27.05.25 20:47:11 | 2 | 1.066,800 |
27.05.25 20:44:06 | 6 | 1.064,000 |
27.05.25 20:40:36 | 3 | 1.066,600 |
27.05.25 20:27:49 | 5 | 1.067,800 |
27.05.25 20:27:43 | 1 | 1.065,200 |
27.05.25 20:26:51 | 1 | 1.066,000 |
27.05.25 20:19:45 | 139 | 1.065,000 |
27.05.25 20:09:49 | 2 | 1.067,800 |
27.05.25 20:06:40 | 1 | 1.067,800 |
27.05.25 20:05:45 | 3 | 1.065,400 |
27.05.25 20:05:12 | 10 | 1.065,000 |
27.05.25 20:01:44 | 2 | 1.065,400 |
27.05.25 19:49:21 | 3 | 1.065,200 |
27.05.25 19:48:04 | 3 | 1.066,400 |