NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:47:43 | 10 | 609,600 |
04.09.24 12:30:38 | 6 | 609,100 |
04.09.24 12:26:32 | 13 | 609,300 |
04.09.24 11:52:12 | 79 | 608,800 |
04.09.24 11:49:53 | 1 | 610,200 |
04.09.24 11:33:21 | 11 | 608,800 |
04.09.24 11:29:58 | 2 | 609,600 |
04.09.24 11:24:25 | 16 | 610,500 |
04.09.24 11:07:15 | 15 | 610,000 |
04.09.24 10:54:37 | 1 | 611,300 |
04.09.24 10:53:31 | 7 | 610,100 |
04.09.24 10:42:45 | 2 | 610,100 |
04.09.24 10:26:42 | 10 | 611,100 |
04.09.24 10:16:03 | 2 | 610,600 |
04.09.24 10:15:03 | 1 | 609,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:35 | 3 | 610,000 |
04.09.24 10:05:59 | 1 | 609,700 |
04.09.24 10:05:08 | 1 | 609,700 |
04.09.24 10:03:49 | 19 | 608,900 |
04.09.24 09:56:06 | 4 | 608,600 |
04.09.24 09:55:37 | 1 | 608,600 |
04.09.24 09:48:25 | 13 | 607,300 |
04.09.24 09:48:17 | 1 | 606,700 |
04.09.24 09:46:33 | 13 | 608,000 |
04.09.24 09:41:07 | 2 | 607,600 |
04.09.24 09:36:49 | 100 | 606,900 |
04.09.24 09:36:44 | 24 | 606,900 |
04.09.24 09:36:38 | 31 | 606,900 |
04.09.24 09:35:21 | 36 | 607,000 |
04.09.24 09:34:21 | 93 | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:34:15 | 150 | 606,800 |
04.09.24 09:33:44 | 149 | 606,100 |
04.09.24 09:32:51 | 100 | 606,500 |
04.09.24 09:30:26 | 1 | 606,300 |
04.09.24 09:29:43 | 5 | 606,800 |
04.09.24 09:28:22 | 4 | 608,000 |
04.09.24 09:25:11 | 6 | 607,000 |
04.09.24 09:00:05 | 20 | 607,000 |
04.09.24 08:56:41 | 71 | 606,400 |
04.09.24 08:46:10 | 6 | 606,500 |
04.09.24 08:42:37 | 2 | 606,500 |
04.09.24 08:41:25 | 2 | 606,500 |
04.09.24 08:41:14 | 2 | 606,500 |
04.09.24 08:39:06 | 5 | 606,500 |
04.09.24 08:38:43 | 1 | 606,500 |