NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:22:00 | 2 | 607,600 |
09.09.24 10:18:11 | 12 | 607,300 |
09.09.24 10:14:56 | 4 | 608,400 |
09.09.24 10:12:24 | 3 | 607,200 |
09.09.24 10:11:04 | 40 | 607,200 |
09.09.24 10:08:48 | 6 | 607,200 |
09.09.24 10:07:52 | 3 | 607,200 |
09.09.24 10:06:56 | 3 | 607,200 |
09.09.24 10:05:24 | 3 | 607,200 |
09.09.24 10:03:46 | 6 | 607,200 |
09.09.24 09:49:44 | 1 | 606,600 |
09.09.24 09:30:32 | 5 | 606,700 |
09.09.24 09:04:24 | 250 | 602,700 |
09.09.24 08:59:37 | 2 | 602,100 |
09.09.24 08:37:09 | 4 | 602,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:36:50 | 2 | 603,000 |
09.09.24 08:36:40 | 4 | 603,000 |
09.09.24 08:35:40 | 100 | 603,000 |
09.09.24 08:30:02 | 55 | 603,000 |
09.09.24 08:29:34 | 1 | 603,000 |
09.09.24 08:23:06 | 50 | 602,300 |
09.09.24 08:19:59 | 2 | 602,000 |
09.09.24 08:05:00 | 55 | 603,000 |
09.09.24 08:02:48 | 100 | 603,000 |
09.09.24 08:02:39 | 100 | 602,000 |
09.09.24 08:02:33 | 393 | 600,200 |
09.09.24 08:02:08 | 177 | 600,000 |
06.09.24 21:56:03 | 1 | 599,100 |
06.09.24 21:52:12 | 10 | 601,800 |
06.09.24 21:13:08 | 6 | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:49:37 | 10 | 600,000 |
06.09.24 20:26:42 | 1 | 599,900 |
06.09.24 20:21:36 | 9 | 598,500 |
06.09.24 19:56:09 | 1 | 601,000 |
06.09.24 19:55:42 | 5 | 599,500 |
06.09.24 19:46:46 | 1 | 599,300 |
06.09.24 19:20:33 | 4 | 599,900 |
06.09.24 18:52:46 | 6 | 598,800 |
06.09.24 18:46:26 | 1 | 599,800 |
06.09.24 18:20:52 | 6 | 601,200 |
06.09.24 18:03:39 | 10 | 598,000 |
06.09.24 17:54:37 | 21 | 598,800 |
06.09.24 17:45:42 | 8 | 597,300 |
06.09.24 17:39:49 | 4 | 598,500 |
06.09.24 17:37:14 | 10 | 598,600 |