NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:34 | 1 | 617,900 |
13.09.24 10:22:21 | 4 | 618,600 |
13.09.24 10:21:51 | 3 | 618,600 |
13.09.24 10:13:28 | 4 | 619,300 |
13.09.24 10:12:27 | 6 | 619,300 |
13.09.24 10:08:43 | 47 | 618,100 |
13.09.24 10:08:14 | 14 | 618,800 |
13.09.24 09:55:29 | 1 | 618,600 |
13.09.24 09:39:10 | 12 | 619,300 |
13.09.24 09:30:15 | 1 | 619,300 |
13.09.24 09:02:26 | 2 | 618,100 |
13.09.24 08:58:07 | 100 | 618,600 |
13.09.24 08:43:22 | 141 | 618,500 |
13.09.24 08:43:03 | 56 | 618,400 |
13.09.24 08:36:37 | 43 | 618,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:55 | 2 | 617,800 |
13.09.24 08:14:59 | 66 | 618,000 |
13.09.24 08:12:32 | 84 | 617,500 |
13.09.24 08:12:03 | 50 | 618,000 |
13.09.24 08:11:47 | 50 | 619,000 |
13.09.24 08:11:23 | 480 | 620,000 |
13.09.24 08:11:16 | 56 | 620,100 |
13.09.24 08:09:08 | 3 | 620,100 |
13.09.24 08:01:12 | 76 | 620,100 |
13.09.24 08:01:06 | 20 | 620,100 |
13.09.24 08:00:05 | 50 | 620,100 |
12.09.24 21:57:42 | 1 | 620,300 |
12.09.24 21:42:09 | 2 | 617,100 |
12.09.24 21:15:44 | 2 | 619,400 |
12.09.24 21:08:54 | 28 | 620,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:29 | 1 | 619,200 |
12.09.24 20:52:59 | 2 | 617,400 |
12.09.24 20:52:09 | 17 | 617,100 |
12.09.24 20:52:09 | 119 | 617,100 |
12.09.24 20:42:23 | 40 | 620,700 |
12.09.24 20:33:38 | 25 | 621,100 |
12.09.24 20:33:26 | 44 | 621,100 |
12.09.24 20:25:03 | 6 | 623,000 |
12.09.24 20:22:13 | 4 | 622,500 |
12.09.24 20:20:02 | 2 | 622,900 |
12.09.24 20:19:04 | 37 | 621,400 |
12.09.24 20:08:05 | 2 | 620,800 |
12.09.24 20:07:02 | 1 | 620,900 |
12.09.24 19:41:21 | 20 | 621,300 |
12.09.24 19:37:02 | 1 | 622,800 |