NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:09 | 16 | 628,300 |
16.09.24 09:07:17 | 65 | 627,200 |
16.09.24 09:07:04 | 25 | 626,800 |
16.09.24 09:05:36 | 65 | 627,400 |
16.09.24 08:58:44 | 35 | 629,400 |
16.09.24 08:58:44 | 46 | 629,400 |
16.09.24 08:57:50 | 20 | 627,000 |
16.09.24 08:57:03 | 50 | 627,400 |
16.09.24 08:51:18 | 15 | 627,400 |
16.09.24 08:49:34 | 2 | 625,200 |
16.09.24 08:47:38 | 56 | 627,500 |
16.09.24 08:38:19 | 20 | 628,000 |
16.09.24 08:38:19 | 8 | 628,400 |
16.09.24 08:34:44 | 10 | 625,400 |
16.09.24 08:27:08 | 4 | 628,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:07:30 | 31 | 628,800 |
16.09.24 08:00:37 | 1 | 627,500 |
16.09.24 08:00:13 | 1 | 629,200 |
16.09.24 08:00:07 | 96 | 629,300 |
13.09.24 21:43:01 | 10 | 628,200 |
13.09.24 21:16:17 | 1 | 628,300 |
13.09.24 20:52:31 | 36 | 628,000 |
13.09.24 20:35:54 | 3 | 628,900 |
13.09.24 20:30:44 | 2 | 627,500 |
13.09.24 20:23:33 | 16 | 629,700 |
13.09.24 20:06:27 | 1 | 629,000 |
13.09.24 19:55:05 | 48 | 630,000 |
13.09.24 19:37:58 | 1 | 626,700 |
13.09.24 18:55:11 | 1 | 628,000 |
13.09.24 18:53:28 | 12 | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:45:57 | 1 | 626,300 |
13.09.24 18:39:21 | 1 | 625,900 |
13.09.24 18:24:14 | 1 | 624,500 |
13.09.24 18:07:32 | 2 | 625,900 |
13.09.24 17:31:20 | 11 | 626,800 |
13.09.24 17:22:03 | 50 | 626,200 |
13.09.24 17:14:36 | 170 | 625,000 |
13.09.24 17:14:21 | 5 | 624,800 |
13.09.24 17:12:12 | 1 | 623,900 |
13.09.24 17:07:18 | 8 | 623,800 |
13.09.24 17:01:36 | 30 | 623,800 |
13.09.24 16:57:07 | 10 | 623,100 |
13.09.24 16:51:25 | 1 | 622,800 |
13.09.24 16:47:35 | 25 | 623,900 |
13.09.24 16:32:03 | 2 | 620,100 |