NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:44:24 | 1 | 626,600 |
12.09.24 15:37:33 | 6 | 626,700 |
12.09.24 15:36:53 | 8 | 626,800 |
12.09.24 15:36:32 | 1 | 626,200 |
12.09.24 15:34:04 | 56 | 623,700 |
12.09.24 15:14:02 | 1 | 619,900 |
12.09.24 15:13:15 | 5 | 620,200 |
12.09.24 15:01:22 | 17 | 620,600 |
12.09.24 15:00:51 | 17 | 619,200 |
12.09.24 14:45:26 | 1 | 619,600 |
12.09.24 14:03:04 | 7 | 622,200 |
12.09.24 13:56:16 | 1 | 622,400 |
12.09.24 13:48:46 | 7 | 622,200 |
12.09.24 13:10:33 | 10 | 620,300 |
12.09.24 13:09:46 | 21 | 620,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:08:11 | 4 | 621,100 |
12.09.24 13:05:08 | 3 | 621,300 |
12.09.24 13:00:44 | 1 | 621,900 |
12.09.24 13:00:00 | 27 | 621,400 |
12.09.24 12:57:30 | 10 | 621,900 |
12.09.24 12:57:01 | 2 | 621,500 |
12.09.24 12:48:30 | 10 | 621,400 |
12.09.24 12:46:20 | 16 | 621,700 |
12.09.24 12:46:14 | 11 | 621,500 |
12.09.24 12:39:33 | 24 | 621,200 |
12.09.24 12:39:02 | 2 | 621,200 |
12.09.24 12:35:28 | 3 | 621,000 |
12.09.24 12:06:44 | 3 | 621,900 |
12.09.24 11:48:32 | 10 | 621,200 |
12.09.24 11:29:58 | 73 | 621,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:05:16 | 13 | 620,700 |
12.09.24 11:01:40 | 10 | 622,200 |
12.09.24 10:51:21 | 1 | 622,500 |
12.09.24 10:48:10 | 3 | 621,000 |
12.09.24 10:47:51 | 1 | 622,200 |
12.09.24 10:47:32 | 3 | 620,800 |
12.09.24 10:29:45 | 10 | 620,700 |
12.09.24 10:18:36 | 9 | 621,100 |
12.09.24 10:15:57 | 50 | 620,900 |
12.09.24 10:07:44 | 100 | 620,600 |
12.09.24 10:07:07 | 6 | 620,600 |
12.09.24 10:05:38 | 1 | 621,100 |
12.09.24 10:05:23 | 8 | 620,600 |
12.09.24 10:01:27 | 150 | 620,500 |
12.09.24 10:00:01 | 100 | 620,500 |