NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:41 | 2 | 621,800 |
12.09.24 19:19:39 | 10 | 622,000 |
12.09.24 19:18:20 | 12 | 623,300 |
12.09.24 19:16:12 | 10 | 622,700 |
12.09.24 19:15:10 | 1 | 622,500 |
12.09.24 19:15:02 | 1 | 621,000 |
12.09.24 18:52:36 | 5 | 619,200 |
12.09.24 18:45:33 | 4 | 619,400 |
12.09.24 18:16:05 | 2 | 620,800 |
12.09.24 17:53:59 | 1 | 619,000 |
12.09.24 17:50:23 | 35 | 620,000 |
12.09.24 17:44:30 | 167 | 620,900 |
12.09.24 17:35:43 | 10 | 622,300 |
12.09.24 17:25:20 | 1 | 621,400 |
12.09.24 17:22:07 | 1 | 622,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:22:07 | 10 | 623,000 |
12.09.24 17:10:16 | 3 | 622,500 |
12.09.24 17:02:21 | 2 | 620,600 |
12.09.24 16:56:57 | 2 | 623,100 |
12.09.24 16:43:43 | 10 | 622,700 |
12.09.24 16:43:06 | 3 | 622,700 |
12.09.24 16:40:40 | 1 | 622,000 |
12.09.24 16:40:37 | 1 | 621,100 |
12.09.24 16:39:43 | 5 | 620,900 |
12.09.24 16:38:38 | 5 | 622,000 |
12.09.24 16:25:03 | 10 | 624,400 |
12.09.24 16:20:24 | 10 | 626,800 |
12.09.24 16:19:11 | 8 | 626,900 |
12.09.24 16:17:29 | 15 | 626,600 |
12.09.24 16:11:50 | 13 | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:10 | 13 | 625,000 |
12.09.24 16:05:00 | 5 | 625,900 |
12.09.24 16:01:50 | 13 | 625,000 |
12.09.24 16:01:29 | 67 | 625,500 |
12.09.24 16:00:10 | 3 | 624,400 |
12.09.24 16:00:02 | 1 | 625,000 |
12.09.24 15:59:38 | 4 | 625,200 |
12.09.24 15:53:25 | 13 | 625,700 |
12.09.24 15:51:20 | 13 | 625,300 |
12.09.24 15:49:27 | 4 | 625,400 |
12.09.24 15:49:27 | 13 | 625,400 |
12.09.24 15:48:51 | 6 | 627,400 |
12.09.24 15:46:01 | 3 | 629,300 |
12.09.24 15:45:17 | 2 | 628,300 |
12.09.24 15:45:08 | 40 | 628,300 |