NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:09 | 4 | 629,900 |
16.09.24 12:13:44 | 8 | 630,000 |
16.09.24 12:13:40 | 3 | 630,000 |
16.09.24 12:08:31 | 8 | 631,200 |
16.09.24 12:08:31 | 2 | 631,200 |
16.09.24 12:07:38 | 50 | 630,100 |
16.09.24 12:07:38 | 11 | 630,100 |
16.09.24 12:04:29 | 1 | 629,900 |
16.09.24 11:57:22 | 1 | 630,300 |
16.09.24 11:53:22 | 2 | 630,300 |
16.09.24 11:45:30 | 8 | 630,400 |
16.09.24 11:44:54 | 10 | 630,400 |
16.09.24 11:42:57 | 4 | 630,400 |
16.09.24 11:41:35 | 23 | 630,400 |
16.09.24 11:33:46 | 10 | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:16 | 8 | 630,400 |
16.09.24 11:29:36 | 56 | 628,800 |
16.09.24 11:29:15 | 2 | 627,600 |
16.09.24 11:25:40 | 1 | 628,800 |
16.09.24 11:25:13 | 4 | 627,700 |
16.09.24 11:21:53 | 1 | 627,500 |
16.09.24 11:08:35 | 9 | 628,900 |
16.09.24 11:07:34 | 5 | 629,400 |
16.09.24 10:40:32 | 6 | 629,500 |
16.09.24 10:36:20 | 2 | 628,100 |
16.09.24 10:31:15 | 8 | 629,200 |
16.09.24 10:28:49 | 4 | 629,100 |
16.09.24 10:23:52 | 4 | 627,700 |
16.09.24 10:23:20 | 2 | 628,800 |
16.09.24 10:17:11 | 6 | 627,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:30 | 3 | 627,600 |
16.09.24 10:12:16 | 3 | 627,600 |
16.09.24 10:09:57 | 20 | 627,800 |
16.09.24 10:05:52 | 2 | 627,900 |
16.09.24 10:05:32 | 50 | 628,200 |
16.09.24 09:57:29 | 4 | 628,300 |
16.09.24 09:56:31 | 7 | 627,300 |
16.09.24 09:50:41 | 5 | 628,500 |
16.09.24 09:43:44 | 4 | 627,200 |
16.09.24 09:35:42 | 2 | 626,900 |
16.09.24 09:34:21 | 4 | 628,000 |
16.09.24 09:30:25 | 1 | 628,700 |
16.09.24 09:30:16 | 8 | 628,800 |
16.09.24 09:28:17 | 20 | 627,100 |
16.09.24 09:25:15 | 1 | 628,600 |