NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:11 | 2 | 622,300 |
16.09.24 15:41:56 | 4 | 621,700 |
16.09.24 15:41:55 | 16 | 622,600 |
16.09.24 15:41:02 | 3 | 623,400 |
16.09.24 15:40:38 | 60 | 622,800 |
16.09.24 15:40:25 | 5 | 623,000 |
16.09.24 15:39:33 | 2 | 623,700 |
16.09.24 15:38:59 | 11 | 623,800 |
16.09.24 15:38:57 | 4 | 623,800 |
16.09.24 15:38:48 | 12 | 625,700 |
16.09.24 15:34:40 | 56 | 626,900 |
16.09.24 15:23:44 | 10 | 626,800 |
16.09.24 15:22:51 | 2 | 626,800 |
16.09.24 15:18:44 | 1 | 625,100 |
16.09.24 15:03:23 | 4 | 627,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:01:14 | 2 | 625,500 |
16.09.24 14:55:47 | 4 | 627,400 |
16.09.24 14:53:26 | 7 | 627,900 |
16.09.24 14:50:38 | 6 | 627,900 |
16.09.24 14:48:13 | 5 | 628,100 |
16.09.24 14:46:10 | 5 | 628,300 |
16.09.24 14:42:42 | 4 | 628,200 |
16.09.24 14:40:32 | 4 | 628,300 |
16.09.24 14:39:06 | 3 | 627,600 |
16.09.24 14:37:54 | 4 | 627,700 |
16.09.24 14:34:59 | 5 | 626,900 |
16.09.24 14:33:20 | 3 | 627,200 |
16.09.24 14:20:00 | 5 | 626,600 |
16.09.24 14:17:38 | 8 | 628,300 |
16.09.24 14:14:43 | 6 | 627,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:37 | 5 | 629,300 |
16.09.24 14:10:05 | 1 | 627,700 |
16.09.24 14:08:11 | 50 | 627,900 |
16.09.24 14:07:57 | 50 | 628,000 |
16.09.24 14:03:34 | 5 | 627,800 |
16.09.24 14:01:48 | 10 | 627,900 |
16.09.24 14:01:22 | 1 | 627,900 |
16.09.24 14:00:44 | 1 | 628,100 |
16.09.24 13:36:54 | 3 | 629,500 |
16.09.24 13:21:25 | 4 | 628,500 |
16.09.24 13:12:01 | 4 | 628,500 |
16.09.24 12:57:45 | 1 | 629,000 |
16.09.24 12:53:08 | 7 | 628,900 |
16.09.24 12:50:09 | 3 | 628,800 |
16.09.24 12:47:26 | 2 | 628,800 |