VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:01 | - | 15,740 |
24.09.24 16:44:00 | - | 15,750 |
24.09.24 16:43:43 | - | 15,760 |
24.09.24 16:43:39 | - | 15,760 |
24.09.24 16:43:27 | - | 15,780 |
24.09.24 16:43:25 | - | 15,760 |
24.09.24 16:43:25 | - | 15,760 |
24.09.24 16:43:24 | - | 15,810 |
24.09.24 16:41:57 | - | 15,790 |
24.09.24 16:37:26 | - | 15,820 |
24.09.24 16:37:24 | - | 15,820 |
24.09.24 16:32:01 | - | 15,840 |
24.09.24 16:31:46 | - | 15,820 |
24.09.24 16:31:34 | - | 15,820 |
24.09.24 16:30:15 | - | 15,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:13 | - | 15,820 |
24.09.24 16:29:48 | - | 15,860 |
24.09.24 16:29:47 | - | 15,840 |
24.09.24 16:29:46 | - | 15,840 |
24.09.24 16:29:44 | - | 15,840 |
24.09.24 16:29:35 | - | 15,800 |
24.09.24 16:29:33 | - | 15,780 |
24.09.24 16:29:15 | - | 15,760 |
24.09.24 16:28:36 | - | 15,770 |
24.09.24 16:26:19 | - | 15,780 |
24.09.24 16:23:34 | - | 15,790 |
24.09.24 16:22:56 | - | 15,800 |
24.09.24 16:22:40 | - | 15,840 |
24.09.24 16:20:35 | - | 15,860 |
24.09.24 16:20:31 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:07 | - | 15,880 |
24.09.24 16:19:55 | - | 15,880 |
24.09.24 16:19:45 | - | 15,890 |
24.09.24 16:19:17 | - | 15,890 |
24.09.24 16:18:52 | - | 15,900 |
24.09.24 16:18:29 | - | 15,900 |
24.09.24 16:17:43 | - | 15,890 |
24.09.24 16:17:18 | - | 15,890 |
24.09.24 16:15:53 | - | 15,880 |
24.09.24 16:14:03 | - | 15,880 |
24.09.24 16:13:56 | - | 15,880 |
24.09.24 16:12:35 | - | 15,880 |
24.09.24 16:12:13 | - | 15,880 |
24.09.24 16:10:29 | - | 15,880 |
24.09.24 16:10:13 | - | 15,880 |